A Shares Quote
Last Updated: 2026/04/03 10:55
SH
N
 688075 ASSURE TECH [ Manufacturing industry
334
17
1148
]
Last 37.930
Open 38.240 Change -0.320
Day High 38.750 %Change -0.84
Day Low 37.750 Limit Up 45.900
Prev. Close 38.250 Limit Down 30.600
Volume 291.158K Turnover 11.052M
P/E 25.12 Free Float Market Cap 4.861B
1-M High 40.440 1-M Low 36.320
52-W High 45.000 52-W Low 33.100
10-SMA 37.383 20-SMA 38.370
50-SMA 39.368 250-SMA 39.252
1-M %Change -2.19 3-M %Change -1.91
6-M %Change -2.52 1-Y %Change -6.51
Volume Ratio 1.04 Board Lot / Currency 1 / CNY
%Rate Ratio* 23.76 Spread 0.01|0.01
%Turnover Rate 0.23 Admission Fee 37.930
Bid Ask
37.930 38.000
 62%
38% 
Price Volume Price Volume
37.9301.880K38.000671
37.92020038.100200
37.91020038.130400
37.9002.600K38.1401.835K
37.8903.408K38.1502.000K
Total 8.288K 5.106K
Latest Transaction*
Time Volume Price
10:5420037.930
10:5140037.990
10:5020037.990
10:461K37.980
10:4529437.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC58.480+5.090+9.53%7.350B127.518M51.30
N
600522
ZHONGTIAN TECH30.920+1.600+5.46%4.109B134.078M37.03
N
601869
YOFC360.710+28.220+8.49%4.082B11.741M405.29
N
600498
FIBERHOME TELE49.980+2.160+4.52%3.799B75.952M81.93
N
600105
ETERN31.780+1.490+4.92%3.665B116.629M725.57
Smiley face Real time quote last updated: 2026/04/03 10:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.