A Shares Quote
Last Updated: 2026/07/03 14:21
SH
N
 688075 ASSURE TECH [ Manufacturing industry
1040
22
442
]
Last 30.890
Open 30.370 Change +0.520
Day High 31.120 %Change +1.71
Day Low 30.370 Limit Up 36.440
Prev. Close 30.370 Limit Down 24.300
Volume 557.209K Turnover 17.168M
P/E 56.16 Free Float Market Cap 3.860B
1-M High 33.930 1-M Low 28.880
52-W High 45.000 52-W Low 28.880
10-SMA 30.270 20-SMA 30.948
50-SMA 34.368 250-SMA 38.633
1-M %Change -7.10 3-M %Change -18.09
6-M %Change -20.12 1-Y %Change -20.63
Volume Ratio 0.89 Board Lot / Currency 1 / CNY
%Rate Ratio* 17.16 Spread 0.01|0.01
%Turnover Rate 0.44 Admission Fee 30.890
Bid Ask
30.900 30.930
 59%
41% 
Price Volume Price Volume
30.9001.627K30.930500
30.86040030.940904
30.8301.700K30.950204
30.82020030.980910
30.81020031.090400
Total 4.127K 2.918K
Latest Transaction*
Time Volume Price
14:192.589K30.890
14:1920030.880
14:1920030.830
14:1920130.880
14:1820030.830
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE698.290+3.480+0.50%38.074B55.648M281.57
N
688008
MONTAGE TECH272.150+3.000+1.11%17.066B63.450M138.15
N
600176
CHINA JUSHI71.980+4.160+6.13%14.649B203.855M87.64
N
688525
BIWIN STORAGE436.400+17.600+4.20%13.975B32.744M233.37
N
600584
JCET93.030-2.950-3.07%13.533B146.751M106.93
Smiley face Real time quote last updated: 2026/07/03 14:21
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.