A Shares Quote
Last Updated: 2026/06/11 16:30
SH
 688077 EARTH-PANDA ADV [ Manufacturing industry
478
20
1007
]
Last 27.080
Open 27.400 Change -0.480
Day High 27.760 %Change -1.74
Day Low 26.610 Limit Up 33.070
Prev. Close 27.560 Limit Down 22.050
Volume 2.235M Turnover 60.422M
P/E 54.16 Free Float Market Cap 3.155B
1-M High 32.880 1-M Low 26.400
52-W High 45.440 52-W Low 26.400
10-SMA 27.729 20-SMA 29.074
50-SMA 29.431 250-SMA 32.305
1-M %Change -17.29 3-M %Change -18.73
6-M %Change -10.24 1-Y %Change -13.09
Volume Ratio 0.78 Board Lot / Currency 1 / CNY
%Rate Ratio* 23.85 Spread 0.01|0.01
%Turnover Rate 1.95 Admission Fee 27.080
Bid Ask
27.080 27.110
 62%
38% 
Price Volume Price Volume
27.08012.117K27.1101.263K
27.0705.102K27.1205.000K
27.06080027.1302.485K
27.0501.400K27.1501.286K
27.0401.616K27.1602.900K
Total 21.035K 12.934K
Latest Transaction*
Time Volume Price
15:006.286K27.080
14:5620027.070
14:5620027.130
14:5610727.070
14:5675027.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC102.400-4.480-4.19%23.107B224.923M93.09
N
600522
ZHONGTIAN TECH49.270-0.930-1.85%14.363B289.909M57.49
N
600498
FIBERHOME TELE60.990+5.290+9.50%14.259B236.394M169.42
N
603986
GIGADEVICE483.500+2.660+0.55%14.211B29.699M194.96
N
600183
SHENGYI TECH149.730+2.830+1.93%12.528B84.004M107.72
Smiley face Real time quote last updated: 2026/06/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.