A Shares Quote
Last Updated: 2024/09/30 16:29
SH
 688077 EARTH-PANDA ADV [ Manufacturing industry
1447
2
]
Last 18.300
Open 16.660 Change +2.490
Day High 18.610 %Change +15.75
Day Low 16.310 Limit Up 18.970
Prev. Close 15.810 Limit Down 12.650
Volume 3.399M Turnover 59.143M
P/E -- Free Float Market Cap 1.800B
1-M High 15.990 1-M Low 13.330
52-W High 27.130 52-W Low 11.750
10-SMA 14.320 20-SMA 14.420
50-SMA 14.223 250-SMA 18.559
1-M %Change +24.74 3-M %Change +15.60
6-M %Change +9.91 1-Y %Change -27.38
Volume Ratio 3.96 Board Lot / Currency 1 / CNY
%Rate Ratio* -0.03 Spread 0.01|0.01
%Turnover Rate 2.99 Admission Fee 18.300
Bid Ask
18.300 18.430
 50%
50% 
Price Volume Price Volume
18.30077618.430941
18.24070018.470918
18.2202.500K18.480200
18.20024.623K18.49012.667K
18.1402.110K18.50016.000K
Total 30.709K 30.726K
Latest Transaction*
Time Volume Price
15:0018.953K18.300
14:5620018.240
14:5620018.240
14:564K18.200
14:564.44K18.240
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,748.000+118.800+7.29%26.983B15.729M29.38
N
601127
SERES90.420+8.220+10.00%8.058B91.063M--
N
600887
YILI IND29.070+1.470+5.33%7.332B254.117M17.73
N
601138
FOXCONN IND25.190+2.190+9.52%6.864B279.167M23.76
N
601012
LONGI SILICON17.560+1.600+10.03%6.818B395.953M12.37
Smiley face Real time quote last updated: 2024/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.