A Shares Quote
Last Updated: 2026/11/06 09:51
SH
 688077 EARTH-PANDA ADV [ Manufacturing industry
226
23
1265
]
Last 22.000
Open 22.230 Change -0.690
Day High 22.300 %Change -3.04
Day Low 21.720 Limit Up 27.230
Prev. Close 22.690 Limit Down 18.150
Volume 748.506K Turnover 16.457M
P/E 44.00 Free Float Market Cap 2.598B
1-M High 27.900 1-M Low 20.900
52-W High 38.990 52-W Low 20.420
10-SMA 23.198 20-SMA 24.209
50-SMA 26.259 250-SMA 29.443
1-M %Change -18.76 3-M %Change -13.32
6-M %Change -29.49 1-Y %Change -33.79
Volume Ratio 3.30 Board Lot / Currency 1 / CNY
%Rate Ratio* 2.26 Spread 0.01|0.01
%Turnover Rate 0.65 Admission Fee 22.000
Bid Ask
22.050 22.070
 51%
49% 
Price Volume Price Volume
22.0505222.070321
21.99040022.080300
22.01070022.150200
22.0002.000K22.2301.287K
21.99040022.2301.287K
Total 3.552K 3.395K
Latest Transaction*
Time Volume Price
09:501.623K22.000
09:5040022.000
09:5020022.000
09:5021622.010
09:501.984K22.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT40.310-2.220-5.22%5.306B133.392M--
N
603986
GIGADEVICE240.360-22.790-8.66%3.525B14.575M96.92
N
600183
SHENGYI TECH70.130-7.650-9.84%2.474B34.974M50.45
N
688008
MONTAGE TECH144.970-18.830-11.50%2.445B16.687M73.59
N
688012
AMEC249.560-4.440-1.75%2.393B9.686M109.37
Smiley face Real time quote last updated: 2026/11/06 09:51
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.