A Shares Quote
Last Updated: 2026/08/20 16:30
SH
 688077 EARTH-PANDA ADV [ Manufacturing industry
1074
27
409
]
Last 29.140
Open 30.130 Change -0.610
Day High 30.350 %Change -2.05
Day Low 28.930 Limit Up 35.700
Prev. Close 29.750 Limit Down 23.800
Volume 4.081M Turnover 120.589M
P/E 58.28 Free Float Market Cap 3.406B
1-M High 33.070 1-M Low 20.420
52-W High 45.440 52-W Low 20.420
10-SMA 27.500 20-SMA 25.216
50-SMA 26.569 250-SMA 31.414
1-M %Change +37.19 3-M %Change -5.17
6-M %Change -16.84 1-Y %Change -16.34
Volume Ratio 0.76 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.56 Admission Fee 29.140
Bid Ask
29.140 --
Price Volume Price Volume
29.1408.000K
Total 8.000K
Latest Transaction*
Time Volume Price
15:0920029.140
15:0047.422K29.140
14:5626.679K29.130
14:561.681K29.010
14:561.033K29.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT57.570+0.020+0.03%17.004B297.082M--
N
603986
GIGADEVICE403.500-0.210-0.05%14.651B36.229M162.70
N
600276
HENGRUI MED49.500-3.160-6.00%11.937B238.883M41.60
N
600487
HENGTONG OPTIC62.020+3.110+5.28%11.867B195.504M56.38
N
600584
JCET79.480+1.740+2.24%9.886B123.563M91.36
Smiley face Real time quote last updated: 2026/08/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.