A Shares Quote
Last Updated: 2025/08/28 16:30
SH
 688081 XINGTU XINKE [ Manufacturing industry
789
34
651
]
Last 28.110
Open 27.500 Change +0.220
Day High 28.650 %Change +0.79
Day Low 27.000 Limit Up 33.470
Prev. Close 27.890 Limit Down 22.310
Volume 4.362M Turnover 121.340M
P/E -- Free Float Market Cap 2.874B
1-M High 29.680 1-M Low 21.000
52-W High 29.680 52-W Low 8.350
10-SMA 26.105 20-SMA 25.781
50-SMA 22.135 250-SMA 17.272
1-M %Change +29.12 3-M %Change +49.60
6-M %Change +45.12 1-Y %Change +248.76
Volume Ratio 0.61 Board Lot / Currency 1 / CNY
%Rate Ratio* 6.91 Spread 0.01|0.01
%Turnover Rate 4.23 Admission Fee 28.110
Bid Ask
28.110 28.120
 53%
47% 
Price Volume Price Volume
28.1101.137K28.1205.000K
28.1001.094K28.130291
28.0905.374K28.150850
28.0809.065K28.190200
28.0702.328K28.20010.200K
Total 18.998K 16.541K
Latest Transaction*
Time Volume Price
15:0063.683K28.110
14:561.108K28.110
14:5667228.110
14:5648228.130
14:561.056K28.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC119.220+17.710+17.45%27.120B242.043M259.17
N
600111
NORTH RAREEARTH56.140+2.680+5.01%26.039B472.150M202.09
N
601138
FOXCONN IND48.940+3.220+7.04%16.267B345.929M41.83
N
688041
HYGON INFO205.000+13.050+6.80%13.775B69.742M246.99
N
603019
DAWNING INFO92.510+3.810+4.30%11.535B127.143M70.62
Smiley face Real time quote last updated: 2025/08/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.