A Shares Quote
Last Updated: 2026/06/18 16:30
SH
 688081 XINGTU XINKE [ Manufacturing industry
670
25
810
]
Last 49.330
Open 47.440 Change +1.730
Day High 50.600 %Change +3.63
Day Low 46.800 Limit Up 57.120
Prev. Close 47.600 Limit Down 38.080
Volume 1.972M Turnover 96.522M
P/E -- Free Float Market Cap 4.905B
1-M High 63.990 1-M Low 45.730
52-W High 63.990 52-W Low 17.260
10-SMA 48.771 20-SMA 52.237
50-SMA 51.951 250-SMA 34.433
1-M %Change -12.47 3-M %Change +25.75
6-M %Change +65.54 1-Y %Change +162.95
Volume Ratio 1.35 Board Lot / Currency 1 / CNY
%Rate Ratio* -66.06 Spread 0.01|0.01
%Turnover Rate 1.91 Admission Fee 49.330
Bid Ask
49.330 49.430
 17%
83% 
Price Volume Price Volume
49.3301749.43034.578K
49.25060049.450500
49.1902.200K49.4706.119K
49.18043249.5001.712K
49.1006.585K49.5105.200K
Total 9.834K 48.109K
Latest Transaction*
Time Volume Price
15:0010.212K49.330
14:5620049.180
14:5641449.180
14:561.61K49.080
14:5620049.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE629.000+42.960+7.33%37.016B59.157M253.63
N
601138
FOXCONN IND78.080+5.440+7.49%33.063B424.968M43.87
N
600487
HENGTONG OPTIC111.010+0.010+0.01%22.505B198.468M100.92
N
688008
MONTAGE TECH269.900+7.400+2.82%21.802B81.586M137.01
N
600584
JCET83.030+1.270+1.55%19.548B234.078M95.44
Smiley face Real time quote last updated: 2026/06/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.