A Shares Quote
Last Updated: 2026/07/31 14:10
SH
 688081 XINGTU XINKE [ Manufacturing industry
1242
39
225
]
Last 27.310
Open 25.750 Change +1.860
Day High 28.230 %Change +7.31
Day Low 25.750 Limit Up 30.540
Prev. Close 25.450 Limit Down 20.360
Volume 1.976M Turnover 53.853M
P/E -- Free Float Market Cap 2.622B
1-M High 42.470 1-M Low 24.450
52-W High 63.990 52-W Low 22.010
10-SMA 27.887 20-SMA 32.085
50-SMA 42.438 250-SMA 36.441
1-M %Change -33.19 3-M %Change -48.08
6-M %Change -20.45 1-Y %Change +27.74
Volume Ratio 1.34 Board Lot / Currency 1 / CNY
%Rate Ratio* -6.72 Spread 0.01|0.01
%Turnover Rate 1.92 Admission Fee 27.310
Bid Ask
27.310 27.350
 47%
53% 
Price Volume Price Volume
27.31011127.3502.400K
27.24090027.3603.052K
27.24020027.400400
27.0103.500K27.440482
27.0001.000K27.450200
Total 5.711K 6.534K
Latest Transaction*
Time Volume Price
14:1020027.310
14:102.8K27.310
14:0920027.310
14:0920027.410
14:092K27.320
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT55.780+2.910+5.50%39.790B684.873M--
N
603986
GIGADEVICE388.870+17.770+4.79%28.965B72.476M156.80
N
600176
CHINA JUSHI38.370+1.740+4.75%14.009B355.773M46.72
N
688008
MONTAGE TECH209.000+12.220+6.21%12.419B57.369M106.09
N
688525
BIWIN STORAGE230.840+11.000+5.00%11.410B47.183M123.44
Smiley face Real time quote last updated: 2026/07/31 14:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.