A Shares Quote
Last Updated: 2025/10/17 16:30
SH
 688081 XINGTU XINKE [ Manufacturing industry
129
10
1337
]
Last 27.500
Open 29.530 Change -1.820
Day High 29.530 %Change -6.21
Day Low 27.300 Limit Up 35.180
Prev. Close 29.320 Limit Down 23.460
Volume 2.583M Turnover 72.440M
P/E -- Free Float Market Cap 3.021B
1-M High 41.460 1-M Low 23.500
52-W High 41.460 52-W Low 12.030
10-SMA 32.901 20-SMA 31.508
50-SMA 27.875 250-SMA 19.739
1-M %Change -3.44 3-M %Change +40.02
6-M %Change +51.27 1-Y %Change +137.27
Volume Ratio 0.55 Board Lot / Currency 1 / CNY
%Rate Ratio* -42.53 Spread 0.01|0.01
%Turnover Rate 2.51 Admission Fee 27.500
Bid Ask
27.500 27.520
 29%
71% 
Price Volume Price Volume
27.50081927.520200
27.4901.400K27.5505.752K
27.47020027.5802.800K
27.46086227.590800
27.45070027.600321
Total 3.981K 9.873K
Latest Transaction*
Time Volume Price
15:0018.565K27.500
14:5640027.460
14:5623827.460
14:5645427.470
14:562.8K27.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC121.980-5.320-4.18%10.101B82.082M265.17
N
600111
NORTH RAREEARTH53.000-0.150-0.28%9.381B174.907M190.78
N
601138
FOXCONN IND60.010-3.580-5.63%8.413B137.879M51.29
N
601012
LONGI SILICON19.700-0.550-2.72%6.805B339.418M--
N
603986
GIGADEVICE201.210-6.920-3.32%6.777B32.936M121.21
Smiley face Real time quote last updated: 2025/10/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.