A Shares Quote
Last Updated: 2026/01/13 11:12
SH
 688081 XINGTU XINKE [ Manufacturing industry
707
32
751
]
Last 39.160
Open 40.110 Change -1.370
Day High 40.450 %Change -3.38
Day Low 38.130 Limit Up 48.640
Prev. Close 40.530 Limit Down 32.420
Volume 3.288M Turnover 129.348M
P/E -- Free Float Market Cap 4.176B
1-M High 41.200 1-M Low 28.890
52-W High 41.460 52-W Low 15.800
10-SMA 36.951 20-SMA 33.790
50-SMA 31.165 250-SMA 23.664
1-M %Change +28.39 3-M %Change +25.27
6-M %Change +102.27 1-Y %Change +152.81
Volume Ratio 0.92 Board Lot / Currency 1 / CNY
%Rate Ratio* 1.45 Spread 0.01|0.01
%Turnover Rate 3.19 Admission Fee 39.160
Bid Ask
39.210 39.300
 51%
49% 
Price Volume Price Volume
39.2101.757K39.3001.266K
39.2101.757K39.3103.600K
39.19080839.360751
39.18090039.4101.000K
39.1702.208K39.420600
Total 7.430K 7.217K
Latest Transaction*
Time Volume Price
11:1229.157K39.160
11:1136139.300
11:1120039.270
11:1140039.300
11:116.416K39.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600118
CHINA SPACESAT119.880+3.220+2.76%15.303B134.547M5,994.00
N
600879
AEROSPACE ELEC29.800-1.760-5.58%14.839B510.871M179.52
N
600498
FIBERHOME TELE47.100+4.280+10.00%9.418B209.075M77.21
N
603986
GIGADEVICE261.160-0.670-0.26%7.539B28.366M157.33
N
601138
FOXCONN IND59.950-0.980-1.61%7.071B116.604M51.24
Smiley face Real time quote last updated: 2026/01/13 11:12
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.