A Shares Quote
Last Updated: 2026/04/09 16:30
SH
 688081 XINGTU XINKE [ Manufacturing industry
382
21
1097
]
Last 41.990
Open 41.340 Change +0.650
Day High 42.170 %Change +1.57
Day Low 40.080 Limit Up 49.610
Prev. Close 41.340 Limit Down 33.070
Volume 2.098M Turnover 87.148M
P/E -- Free Float Market Cap 4.260B
1-M High 42.300 1-M Low 35.440
52-W High 48.100 52-W Low 17.260
10-SMA 39.775 20-SMA 38.886
50-SMA 39.217 250-SMA 28.191
1-M %Change +8.81 3-M %Change +8.87
6-M %Change +31.80 1-Y %Change +124.55
Volume Ratio 1.22 Board Lot / Currency 1 / CNY
%Rate Ratio* -82.38 Spread 0.01|0.01
%Turnover Rate 2.04 Admission Fee 41.990
Bid Ask
41.960 41.990
 9%
91% 
Price Volume Price Volume
41.96043941.99014.376K
41.9501.293K42.00023.832K
41.9201.000K42.0208.691K
41.8502.000K42.0401.453K
41.80020042.0502.706K
Total 4.932K 51.058K
Latest Transaction*
Time Volume Price
15:004.54K41.990
14:561.74K41.980
14:5621041.990
14:5620041.980
14:5661041.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC59.540+0.980+1.67%11.402B194.182M52.23
N
603986
GIGADEVICE250.490-5.470-2.14%11.054B44.468M101.00
N
601138
FOXCONN IND55.020-1.590-2.81%8.583B155.389M30.91
N
601869
YOFC398.310+36.210+10.00%8.099B21.458M372.25
N
600498
FIBERHOME TELE54.950+3.700+7.22%7.372B141.458M90.08
Smiley face Real time quote last updated: 2026/04/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.