A Shares Quote
Last Updated: 2026/05/21 16:30
SH
 688081 XINGTU XINKE [ Manufacturing industry
226
9
1269
]
Last 57.700
Open 60.000 Change -1.330
Day High 63.990 %Change -2.25
Day Low 57.700 Limit Up 70.840
Prev. Close 59.030 Limit Down 47.220
Volume 3.700M Turnover 223.408M
P/E -- Free Float Market Cap 6.082B
1-M High 59.500 1-M Low 50.090
52-W High 59.500 52-W Low 17.260
10-SMA 56.403 20-SMA 54.783
50-SMA 46.553 250-SMA 31.871
1-M %Change +6.85 3-M %Change +32.86
6-M %Change +114.50 1-Y %Change +191.12
Volume Ratio 1.75 Board Lot / Currency 1 / CNY
%Rate Ratio* -37.95 Spread 0.01|0.01
%Turnover Rate 3.59 Admission Fee 57.700
Bid Ask
57.500 57.700
 31%
69% 
Price Volume Price Volume
57.50020057.70024.585K
57.4101.240K57.750600
57.40049358.0501.000K
57.30011.500K58.0701.000K
57.11050858.1003.806K
Total 13.941K 30.991K
Latest Transaction*
Time Volume Price
15:0097.166K57.700
14:561.335K57.700
14:5614.826K57.770
14:562.155K57.800
14:5620057.770
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH262.170+4.870+1.89%30.660B112.020M133.08
N
603986
GIGADEVICE431.900-13.120-2.95%28.199B63.240M174.15
N
600584
JCET66.840+0.620+0.94%21.324B312.506M76.83
N
688981
SMIC127.220-6.590-4.92%20.606B154.707M201.94
N
688012
AMEC475.800-14.530-2.96%18.243B36.533M139.94
Smiley face Real time quote last updated: 2026/05/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.