A Shares Quote
Last Updated: 2026/04/16 16:29
SH
 688081 XINGTU XINKE [ Manufacturing industry
1147
31
324
]
Last 50.830
Open 50.000 Change +1.470
Day High 51.120 %Change +2.98
Day Low 48.690 Limit Up 59.230
Prev. Close 49.360 Limit Down 39.490
Volume 2.849M Turnover 142.950M
P/E -- Free Float Market Cap 5.086B
1-M High 52.220 1-M Low 35.440
52-W High 52.220 52-W Low 17.260
10-SMA 43.766 20-SMA 40.821
50-SMA 40.222 250-SMA 28.719
1-M %Change +30.74 3-M %Change +46.70
6-M %Change +73.36 1-Y %Change +166.96
Volume Ratio 0.80 Board Lot / Currency 1 / CNY
%Rate Ratio* 22.30 Spread 0.01|0.01
%Turnover Rate 2.77 Admission Fee 50.830
Bid Ask
50.800 50.830
 61%
39% 
Price Volume Price Volume
50.8001.000K50.8301.242K
50.64069850.850200
50.52012.280K50.880200
50.5107.767K50.8905.611K
50.5002.850K50.9008.372K
Total 24.595K 15.625K
Latest Transaction*
Time Volume Price
15:0084.265K50.830
14:5698650.900
14:561.1K50.880
14:5650750.880
14:5620050.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE286.800+1.390+0.49%12.595B44.405M153.37
N
603986
GIGADEVICE286.730+12.730+4.65%11.432B40.934M115.62
N
601138
FOXCONN IND59.320+1.500+2.59%10.651B180.524M33.33
N
600105
ETERN39.470+1.930+5.14%7.789B200.466M901.14
N
600487
HENGTONG OPTIC53.140+1.010+1.94%7.505B142.840M46.61
Smiley face Real time quote last updated: 2026/04/16 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.