A Shares Quote
Last Updated: 2026/05/07 16:30
SH
 688081 XINGTU XINKE [ Manufacturing industry
966
36
501
]
Last 54.410
Open 53.420 Change +0.510
Day High 54.860 %Change +0.95
Day Low 51.500 Limit Up 64.680
Prev. Close 53.900 Limit Down 43.120
Volume 2.270M Turnover 122.223M
P/E -- Free Float Market Cap 5.554B
1-M High 57.000 1-M Low 39.010
52-W High 57.000 52-W Low 17.260
10-SMA 53.163 20-SMA 49.438
50-SMA 43.846 250-SMA 30.352
1-M %Change +37.68 3-M %Change +39.51
6-M %Change +81.43 1-Y %Change +187.88
Volume Ratio 1.05 Board Lot / Currency 1 / CNY
%Rate Ratio* 8.74 Spread 0.01|0.01
%Turnover Rate 2.20 Admission Fee 54.410
Bid Ask
54.410 54.490
 54%
46% 
Price Volume Price Volume
54.4108.012K54.4901.727K
54.39082654.5001.200K
54.2603.400K54.5401.400K
54.2402.507K54.5506.100K
54.1803.400K54.5704.800K
Total 18.145K 15.227K
Latest Transaction*
Time Volume Price
15:006.257K54.410
14:5617454.390
14:562654.430
14:562.307K54.430
14:561K54.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH209.910+10.930+5.49%18.261B88.552M106.55
N
603986
GIGADEVICE350.160+5.870+1.70%18.175B52.388M141.19
N
688041
HYGON INFO341.600-2.810-0.82%16.307B48.141M310.55
N
688525
BIWIN STORAGE299.850-11.270-3.62%14.823B49.057M160.35
N
600487
HENGTONG OPTIC75.960+4.160+5.79%14.195B190.890M69.05
Smiley face Real time quote last updated: 2026/05/07 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.