A Shares Quote
Last Updated: 2025/11/07 16:30
SH
 688081 XINGTU XINKE [ Manufacturing industry
617
36
829
]
Last 29.990
Open 30.700 Change -1.340
Day High 31.020 %Change -4.28
Day Low 29.890 Limit Up 37.600
Prev. Close 31.330 Limit Down 25.060
Volume 3.939M Turnover 119.682M
P/E -- Free Float Market Cap 3.228B
1-M High 34.890 1-M Low 27.240
52-W High 41.460 52-W Low 12.960
10-SMA 30.715 20-SMA 30.067
50-SMA 29.320 250-SMA 20.813
1-M %Change -14.04 3-M %Change +6.20
6-M %Change +58.68 1-Y %Change +103.32
Volume Ratio 0.70 Board Lot / Currency 1 / CNY
%Rate Ratio* -17.02 Spread 0.01|0.01
%Turnover Rate 3.82 Admission Fee 29.990
Bid Ask
29.990 30.000
 41%
59% 
Price Volume Price Volume
29.9902.816K30.0007.866K
29.9807.352K30.0201.851K
29.9602.764K30.0303.967K
29.9503.200K30.0408.810K
29.93086230.1001.469K
Total 16.994K 23.963K
Latest Transaction*
Time Volume Price
15:0043.799K29.990
14:5661030.000
14:5620030.000
14:564529.990
14:562.234K29.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA26.500+1.060+4.17%18.239B706.454M33.28
N
601138
FOXCONN IND72.700-3.520-4.62%11.558B158.542M62.14
N
601012
LONGI SILICON22.430+0.660+3.03%9.584B422.335M--
N
600438
TONGWEI26.650+1.690+6.77%8.190B306.178M--
N
603799
HUAYOU COBALT64.340+2.160+3.47%6.610B103.757M25.74
Smiley face Real time quote last updated: 2025/11/07 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.