A Shares Quote
Last Updated: 2026/07/31 13:07
SH
N
 600487 HENGTONG OPTIC [ Manufacturing industry
1236
29
241
]
Last 49.110
Open 50.500 Change +1.910
Day High 51.260 %Change +4.05
Day Low 48.540 Limit Up 51.920
Prev. Close 47.200 Limit Down 42.480
Volume 160.306M Turnover 8.026B
P/E 44.65 Free Float Market Cap 115.812B
1-M High 109.550 1-M Low 45.600
52-W High 125.160 52-W Low 15.590
10-SMA 54.064 20-SMA 65.533
50-SMA 83.916 250-SMA 42.858
1-M %Change -55.09 3-M %Change -25.25
6-M %Change +40.27 1-Y %Change +208.29
Volume Ratio 1.83 Board Lot / Currency 100 / CNY
%Rate Ratio* -7.50 Spread 0.01|0.01
%Turnover Rate 6.53 Admission Fee 4,911.000
Bid Ask
49.120 49.130
 46%
54% 
Price Volume Price Volume
49.1207.100K49.1303.500K
49.10016.500K49.160400
49.09040049.1802.900K
49.08010049.19017.000K
49.0701.200K49.2005.600K
Total 25.300K 29.400K
Latest Transaction*
Time Volume Price
13:077.7K49.130
13:075K49.120
13:0712K49.120
13:0745.9K49.120
13:0720K49.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT57.880+5.010+9.48%35.116B602.925M--
N
603986
GIGADEVICE397.300+26.200+7.06%25.287B63.172M160.20
N
600176
CHINA JUSHI38.300+1.670+4.56%12.347B312.657M46.63
N
688008
MONTAGE TECH212.070+15.290+7.77%11.183B51.534M107.65
N
688525
BIWIN STORAGE234.850+15.010+6.83%10.291B42.410M125.59
Smiley face Real time quote last updated: 2026/07/31 13:07
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.