A Shares Quote
Last Updated: 2025/03/17 16:29
SH
N
 688082 ACM RESEARCH [ Manufacturing industry
840
52
569
]
Last 105.120
Open 105.750 Change -0.560
Day High 106.000 %Change -0.53
Day Low 104.740 Limit Up 126.820
Prev. Close 105.680 Limit Down 84.540
Volume 1.428M Turnover 150.468M
P/E 39.82 Free Float Market Cap 45.818B
1-M High 114.290 1-M Low 100.660
52-W High 139.990 52-W Low 72.570
10-SMA 107.341 20-SMA 107.340
50-SMA 103.008 250-SMA 94.886
1-M %Change +2.50 3-M %Change -0.29
6-M %Change +28.46 1-Y %Change +13.20
Volume Ratio 0.77 Board Lot / Currency 1 / CNY
%Rate Ratio* -11.27 Spread 0.01|0.01
%Turnover Rate 0.33 Admission Fee 105.120
Bid Ask
105.100 105.120
 44%
56% 
Price Volume Price Volume
105.100982105.1201.829K
105.090500105.130612
105.0301.609K105.140200
104.9803.927K105.150762
104.970116105.1605.544K
Total 7.134K 8.947K
Latest Transaction*
Time Volume Price
15:0017.521K105.120
14:56701105.090
14:56600105.100
14:56299105.090
14:56958105.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,637.860+9.850+0.61%8.985B5.469M27.53
N
600839
CHANGHONG ELEC12.210+0.800+7.01%8.228B682.645M81.95
N
600126
HANG ZHOU IRON12.210-0.870-6.65%4.870B383.419M244.20
N
600522
ZHONGTIAN TECH15.580+0.300+1.96%4.261B270.402M17.06
N
600580
WOLONG ELEC28.080+0.940+3.46%3.730B133.026M69.03
Smiley face Real time quote last updated: 2025/03/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.