A Shares Quote
Last Updated: 2025/05/16 16:29
SH
N
 688082 ACM RESEARCH [ Manufacturing industry
920
40
504
]
Last 102.900
Open 103.050 Change -0.670
Day High 103.850 %Change -0.65
Day Low 102.780 Limit Up 124.280
Prev. Close 103.570 Limit Down 82.860
Volume 671.304K Turnover 69.254M
P/E 38.98 Free Float Market Cap 45.168B
1-M High 108.500 1-M Low 99.320
52-W High 139.990 52-W Low 72.570
10-SMA 105.317 20-SMA 103.678
50-SMA 103.583 250-SMA 97.408
1-M %Change -0.96 3-M %Change +2.23
6-M %Change -5.20 1-Y %Change +32.23
Volume Ratio 0.60 Board Lot / Currency 1 / CNY
%Rate Ratio* -49.40 Spread 0.01|0.01
%Turnover Rate 0.15 Admission Fee 102.900
Bid Ask
102.900 102.910
 25%
75% 
Price Volume Price Volume
102.900599102.910200
102.890200102.9203.837K
102.8801.200K102.9604.570K
102.860900102.980300
102.810200103.000244
Total 3.099K 9.151K
Latest Transaction*
Time Volume Price
15:0012.014K102.900
14:56103102.980
14:56500102.990
14:56600103.000
14:56400103.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,614.130-17.880-1.10%3.715B2.294M23.52
N
600105
ETERN7.760+0.580+8.08%3.084B394.839M177.17
N
600592
LONGXI BEARING29.020+1.360+4.92%2.120B72.768M93.61
N
600392
SHENGHE RES12.550-0.570-4.34%2.060B160.630M106.18
N
600276
HENGRUI MED53.850+0.160+0.30%2.047B38.218M53.85
Smiley face Real time quote last updated: 2025/05/16 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.