A Shares Quote
Last Updated: 2026/09/30 16:29
SH
N
 688082 ACM RESEARCH [ Manufacturing industry
744
30
740
 ]
Last 294.280
Open 300.200 Change -9.160
Day High 303.000 %Change -3.02
Day Low 283.000 Limit Up 364.130
Prev. Close 303.440 Limit Down 242.750
Volume 6.471M Turnover 1.899B
P/E 94.93 Free Float Market Cap 146.329B
1-M High 315.800 1-M Low 263.080
52-W High 459.990 52-W Low 138.560
10-SMA 290.557 20-SMA 284.349
50-SMA 291.486 250-SMA 221.441
1-M %Change -2.46 3-M %Change -31.88
6-M %Change +107.81 1-Y %Change +45.83
Volume Ratio 1.16 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.34 Admission Fee 294.280
Bid Ask
294.280 --
Price Volume Price Volume
294.2802.551K
Total 2.551K
Latest Transaction*
Time Volume Price
15:09191294.280
15:07400294.280
15:06200294.280
15:06211294.280
15:06200294.280
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600487		 HENGTONG OPTIC54.860-2.250-3.94%8.964B161.869M49.87
N
603986		 GIGADEVICE353.900-13.670-3.72%8.663B24.281M142.70
N
600418		 JIANGHUAI AUTO27.470+1.430+5.49%7.496B274.859M--
N
688825		 CXMT54.790-0.760-1.37%6.418B116.950M--
N
688008		 MONTAGE TECH202.310-10.290-4.84%5.439B26.553M102.70
Smiley face Real time quote last updated: 2026/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.