A Shares Quote
Last Updated: 2025/04/01 16:29
SH
N
 688082 ACM RESEARCH [ Manufacturing industry
1117
34
310
]
Last 103.700
Open 102.270 Change +1.730
Day High 104.490 %Change +1.70
Day Low 101.790 Limit Up 122.360
Prev. Close 101.970 Limit Down 81.580
Volume 1.291M Turnover 133.640M
P/E 39.28 Free Float Market Cap 44.470B
1-M High 112.380 1-M Low 99.850
52-W High 139.990 52-W Low 72.570
10-SMA 102.848 20-SMA 105.073
50-SMA 103.782 250-SMA 95.283
1-M %Change -2.90 3-M %Change +3.70
6-M %Change -1.70 1-Y %Change +18.84
Volume Ratio 0.97 Board Lot / Currency 1 / CNY
%Rate Ratio* -57.95 Spread 0.01|0.01
%Turnover Rate 0.30 Admission Fee 103.700
Bid Ask
103.630 103.700
 21%
79% 
Price Volume Price Volume
103.630200103.7001.439K
103.6202.000K103.750600
103.610436103.7801.400K
103.6001.027K103.7901.301K
103.580800103.80012.023K
Total 4.463K 16.763K
Latest Transaction*
Time Volume Price
15:009.988K103.700
14:56598103.790
14:56677103.790
14:56300103.790
14:561.388K103.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600276
HENGRUI MED51.800+2.600+5.28%6.964B135.906M51.80
N
600126
HANG ZHOU IRON11.460-0.400-3.37%4.068B345.995M229.20
N
688981
SMIC86.500-2.830-3.17%3.615B41.199M188.04
N
603690
PNC SYSTEMS32.900+1.100+3.46%3.461B108.016M31.07
N
600580
WOLONG ELEC25.770-0.720-2.72%3.126B120.445M63.35
Smiley face Real time quote last updated: 2025/04/01 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.