A Shares Quote
Last Updated: 2026/07/01 11:29
SH
N
 688082 ACM RESEARCH [ Manufacturing industry
1157
15
332
]
Last 430.130
Open 435.000 Change -1.870
Day High 450.500 %Change -0.43
Day Low 414.840 Limit Up 518.400
Prev. Close 432.000 Limit Down 345.600
Volume 6.226M Turnover 2.693B
P/E 138.75 Free Float Market Cap 206.242B
1-M High 459.990 1-M Low 210.330
52-W High 459.990 52-W Low 109.730
10-SMA 392.600 20-SMA 330.180
50-SMA 242.517 250-SMA 174.491
1-M %Change +99.92 3-M %Change +196.25
6-M %Change +144.32 1-Y %Change +279.57
Volume Ratio 1.36 Board Lot / Currency 1 / CNY
%Rate Ratio* 31.17 Spread 0.01|0.01
%Turnover Rate 1.30 Admission Fee 430.130
Bid Ask
430.000 430.130
 66%
34% 
Price Volume Price Volume
430.00016.047K430.130772
429.010200430.23073
429.000661430.990200
428.8802.132K431.0008.694K
428.560200431.420357
Total 19.240K 10.096K
Latest Transaction*
Time Volume Price
11:29404430.000
11:29741430.010
11:292.162K430.130
11:292.389K430.120
11:29706431.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE808.890-6.110-0.75%23.332B28.455M326.17
N
688008
MONTAGE TECH309.9000.0000.00%18.767B58.661M157.31
N
600584
JCET105.710+2.160+2.09%18.683B172.721M121.51
N
600522
ZHONGTIAN TECH56.220-4.460-7.35%12.628B218.451M65.60
N
688981
SMIC158.290-0.530-0.33%12.530B77.211M251.25
Smiley face Real time quote last updated: 2026/07/01 11:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.