A Shares Quote
Last Updated: 2024/05/21 16:29
SH
N
 688082 ACM RESEARCH [ Manufacturing industry
296
15
1133
]
Last 78.040
Open 78.080 Change -0.410
Day High 78.780 %Change -0.52
Day Low 77.660 Limit Up 94.140
Prev. Close 78.450 Limit Down 62.760
Volume 887.006K Turnover 69.373M
P/E 37.34 Free Float Market Cap 5.952B
1-M High 84.800 1-M Low 75.610
52-W High 128.960 52-W Low 68.800
10-SMA 78.206 20-SMA 80.012
50-SMA 84.867 250-SMA 102.201
1-M %Change +0.33 3-M %Change -9.57
6-M %Change -30.71 1-Y %Change -28.15
Volume Ratio 0.73 Board Lot / Currency 1 / CNY
%Rate Ratio* 64.32 Spread 0.01|0.01
%Turnover Rate 1.17 Admission Fee 78.040
Bid Ask
78.040 78.050
 82%
18% 
Price Volume Price Volume
78.0401.688K78.050200
78.0305.270K78.1001.439K
78.0203.590K78.140729
78.0101.200K78.150624
78.0003.873K78.160400
Total 15.621K 3.392K
Latest Transaction*
Time Volume Price
15:0014.281K78.040
14:561.337K78.040
14:5617378.030
14:5649078.030
14:5696178.100
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600887
YILI IND29.160+0.600+2.10%3.297B113.516M17.78
N
601127
SERES87.950-0.570-0.64%3.010B34.129M--
N
601138
FOXCONN IND25.720-0.500-1.91%2.881B111.708M24.26
N
600519
MOUTAI1,705.000-4.000-0.23%2.777B1.629M28.66
N
600418
JIANGHUAI AUTO16.250+0.990+6.49%2.705B168.655M232.14
Smiley face Real time quote last updated: 2024/05/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.