A Shares Quote
Last Updated: 2024/05/21 16:29
SH
N
 688091 SH YIZHONG PHA [ Manufacturing industry
296
15
1133
]
Last 27.980
Open 28.920 Change -0.830
Day High 28.920 %Change -2.88
Day Low 27.800 Limit Up 34.570
Prev. Close 28.810 Limit Down 23.050
Volume 1.602M Turnover 45.035M
P/E 35.66 Free Float Market Cap 4.352B
1-M High 42.180 1-M Low 28.140
52-W High 80.740 52-W Low 28.140
10-SMA 37.075 20-SMA 38.272
50-SMA 42.127 250-SMA 57.625
1-M %Change -27.61 3-M %Change -39.41
6-M %Change -50.14 1-Y %Change -64.01
Volume Ratio 1.20 Board Lot / Currency 1 / CNY
%Rate Ratio* 73.04 Spread 0.01|0.01
%Turnover Rate 1.06 Admission Fee 27.980
Bid Ask
27.980 28.020
 87%
13% 
Price Volume Price Volume
27.98099928.020967
27.9707.116K28.030200
27.9501.300K28.050200
27.94025028.060436
27.93012.814K28.0701.700K
Total 22.479K 3.503K
Latest Transaction*
Time Volume Price
15:0034.582K27.980
14:5620028.020
14:5660028.020
14:569K27.980
14:5640028.030
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600887
YILI IND29.160+0.600+2.10%3.297B113.516M17.78
N
601127
SERES87.950-0.570-0.64%3.010B34.129M--
N
601138
FOXCONN IND25.720-0.500-1.91%2.881B111.708M24.26
N
600519
MOUTAI1,705.000-4.000-0.23%2.777B1.629M28.66
N
600418
JIANGHUAI AUTO16.250+0.990+6.49%2.705B168.655M232.14
Smiley face Real time quote last updated: 2024/05/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.