A Shares Quote
Last Updated: 2025/08/21 16:30
SH
N
 688093 SHIHUA NEW MAT [ Manufacturing industry
523
47
904
]
Last 37.000
Open 37.520 Change -0.370
Day High 38.190 %Change -0.99
Day Low 36.820 Limit Up 44.840
Prev. Close 37.370 Limit Down 29.900
Volume 4.382M Turnover 164.230M
P/E 34.58 Free Float Market Cap 9.815B
1-M High 40.220 1-M Low 30.000
52-W High 40.220 52-W Low 13.850
10-SMA 36.930 20-SMA 34.826
50-SMA 31.819 250-SMA 22.975
1-M %Change +20.29 3-M %Change +43.58
6-M %Change +66.82 1-Y %Change +142.46
Volume Ratio 1.03 Board Lot / Currency 1 / CNY
%Rate Ratio* 50.65 Spread 0.01|0.01
%Turnover Rate 1.67 Admission Fee 37.000
Bid Ask
37.000 37.010
 75%
25% 
Price Volume Price Volume
37.0009437.010500
36.99028.600K37.050336
36.9301.591K37.0702.200K
36.9201.500K37.0804.642K
36.89020037.0902.800K
Total 31.985K 10.478K
Latest Transaction*
Time Volume Price
15:0031.081K37.000
14:5660037.050
14:5640037.050
14:5613937.030
14:5631937.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH44.600-0.830-1.83%14.625B321.038M160.55
N
603986
GIGADEVICE137.160+10.150+7.99%11.832B85.897M82.63
N
601138
FOXCONN IND45.290-2.620-5.47%10.647B231.662M38.71
N
600580
WOLONG ELEC31.590-3.510-10.00%9.802B300.378M62.15
N
600839
CHANGHONG ELEC11.580-0.610-5.00%6.833B582.783M75.98
Smiley face Real time quote last updated: 2025/08/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.