A Shares Quote
Last Updated: 2025/06/10 16:30
SH
N
 688093 SHIHUA NEW MAT [ Manufacturing industry
312
27
1127
]
Last 26.090
Open 26.980 Change -0.880
Day High 26.980 %Change -3.26
Day Low 25.910 Limit Up 32.360
Prev. Close 26.970 Limit Down 21.580
Volume 3.031M Turnover 79.798M
P/E 24.38 Free Float Market Cap 7.083B
1-M High 27.700 1-M Low 25.150
52-W High 28.560 52-W Low 13.850
10-SMA 26.213 20-SMA 26.123
50-SMA 24.741 250-SMA 19.916
1-M %Change -0.99 3-M %Change +1.72
6-M %Change +29.09 1-Y %Change +64.29
Volume Ratio 0.93 Board Lot / Currency 1 / CNY
%Rate Ratio* -38.61 Spread 0.01|0.01
%Turnover Rate 1.15 Admission Fee 26.090
Bid Ask
26.020 26.090
 31%
69% 
Price Volume Price Volume
26.02020026.0901.015K
26.00017.400K26.1402
25.95040026.1902.000K
25.94070026.20042.721K
25.9302.000K26.2201.000K
Total 20.700K 46.738K
Latest Transaction*
Time Volume Price
15:0031.496K26.090
14:5680026.090
14:561.5K26.110
14:5620026.180
14:5650026.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688041
HYGON INFO141.980+5.850+4.30%8.730B60.908M171.06
N
600418
JIANGHUAI AUTO39.250+0.710+1.84%5.158B130.775M--
N
600519
MOUTAI1,475.010-11.100-0.75%4.512B3.049M21.49
N
600468
BENEFO ELEC9.630+0.880+10.06%2.887B313.461M--
N
600760
AVIC AIRCRAFT52.890-1.760-3.22%2.839B53.571M43.00
Smiley face Real time quote last updated: 2025/06/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.