A Shares Quote
Last Updated: 2025/12/01 16:29
SH
N
 688093 SHIHUA NEW MAT [ Manufacturing industry
869
51
564
 ]
Last 35.330
Open 35.140 Change +0.430
Day High 35.360 %Change +1.23
Day Low 34.650 Limit Up 41.880
Prev. Close 34.900 Limit Down 27.920
Volume 1.912M Turnover 66.988M
P/E 33.02 Free Float Market Cap 9.166B
1-M High 44.180 1-M Low 33.200
52-W High 45.470 52-W Low 17.000
10-SMA 34.464 20-SMA 35.540
50-SMA 37.915 250-SMA 28.435
1-M %Change -10.56 3-M %Change -12.77
6-M %Change +37.74 1-Y %Change +83.91
Volume Ratio 1.44 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 0.73 Admission Fee 35.330
Bid Ask
-- 35.330
Price Volume Price Volume
35.330102
Total 102
Latest Transaction*
Time Volume Price
15:2610035.330
15:2549935.330
15:0019.1K35.330
14:561.2K35.260
14:562.6K35.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601138		 FOXCONN IND59.810-0.910-1.50%10.722B180.789M51.12
N
603986		 GIGADEVICE212.820+9.820+4.84%8.001B38.267M128.20
N
600111		 NORTH RAREEARTH47.570+2.570+5.71%7.939B168.507M171.24
N
688041		 HYGON INFO216.030-1.270-0.58%5.490B25.556M260.28
N
688110		 DOSILICON120.200-9.800-7.54%4.770B38.812M--
Smiley face Real time quote last updated: 2025/12/01 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.