A Shares Quote
Last Updated: 2025/03/14 16:29
SH
 688096 JINGYUAN ENV [ Manufacturing industry
1213
26
222
]
Last 14.570
Open 13.670 Change +0.930
Day High 14.770 %Change +6.82
Day Low 13.230 Limit Up 16.370
Prev. Close 13.640 Limit Down 10.910
Volume 13.988M Turnover 198.740M
P/E -- Free Float Market Cap 2.078B
1-M High 15.500 1-M Low 9.200
52-W High 15.500 52-W Low 4.500
10-SMA 12.335 20-SMA 10.993
50-SMA 9.324 250-SMA 6.893
1-M %Change +53.69 3-M %Change +74.07
6-M %Change +194.94 1-Y %Change +137.30
Volume Ratio 0.75 Board Lot / Currency 1 / CNY
%Rate Ratio* 22.05 Spread 0.01|0.01
%Turnover Rate 9.18 Admission Fee 14.570
Bid Ask
14.570 14.580
 61%
39% 
Price Volume Price Volume
14.57035.208K14.5801.000K
14.56010.581K14.59011.164K
14.55026.657K14.60030.375K
14.5402.446K14.6103.800K
14.53079814.6202.000K
Total 75.690K 48.339K
Latest Transaction*
Time Volume Price
15:00560.669K14.570
14:5645914.570
14:5620014.570
14:5618.119K14.560
14:564K14.560
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,628.010+90.240+5.87%14.883B9.291M27.37
N
600887
YILI IND29.750+2.360+8.62%5.579B192.089M18.14
N
688041
HYGON INFO156.880+1.390+0.89%4.016B25.553M189.01
N
688981
SMIC94.810+1.830+1.97%3.791B40.141M155.43
N
600522
ZHONGTIAN TECH15.280+0.920+6.41%3.634B239.734M16.74
Smiley face Real time quote last updated: 2025/03/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.