A Shares Quote
Last Updated: 2026/02/06 16:30
SH
N
 688097 BOZHON PRECIS [ Manufacturing industry
792
38
664
]
Last 42.590
Open 42.560 Change -0.540
Day High 43.170 %Change -1.25
Day Low 41.910 Limit Up 51.760
Prev. Close 43.130 Limit Down 34.500
Volume 5.890M Turnover 250.906M
P/E 47.75 Free Float Market Cap 19.193B
1-M High 45.430 1-M Low 37.450
52-W High 45.430 52-W Low 20.310
10-SMA 41.807 20-SMA 40.687
50-SMA 37.146 250-SMA 31.454
1-M %Change +12.67 3-M %Change +29.85
6-M %Change +37.43 1-Y %Change +52.54
Volume Ratio 0.70 Board Lot / Currency 1 / CNY
%Rate Ratio* -69.72 Spread 0.01|0.01
%Turnover Rate 1.32 Admission Fee 42.590
Bid Ask
42.590 42.600
 15%
85% 
Price Volume Price Volume
42.59035542.60023.100K
42.5805.629K42.6402.500K
42.5702.639K42.6507.822K
42.56050042.66028.003K
42.5502.105K42.6701.500K
Total 11.228K 62.925K
Latest Transaction*
Time Volume Price
15:00110.78K42.590
14:562.519K42.650
14:5660042.650
14:5620042.650
14:5620042.610
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,515.010-39.990-2.57%12.020B7.897M22.07
N
601138
FOXCONN IND54.400+0.520+0.97%7.455B137.772M46.50
N
600498
FIBERHOME TELE41.250+2.180+5.58%7.415B177.270M67.62
N
600487
HENGTONG OPTIC36.700+1.970+5.67%6.571B180.696M32.19
N
600111
NORTH RAREEARTH50.110+1.800+3.73%5.621B114.530M180.38
Smiley face Real time quote last updated: 2026/02/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.