A Shares Quote
Last Updated: 2026/05/29 16:30
SH
N
 688097 BOZHON PRECIS [ Manufacturing industry
363
16
1127
]
Last 60.280
Open 61.630 Change +0.670
Day High 64.550 %Change +1.12
Day Low 59.570 Limit Up 71.530
Prev. Close 59.610 Limit Down 47.690
Volume 14.390M Turnover 885.215M
P/E 45.39 Free Float Market Cap 26.527B
1-M High 67.670 1-M Low 56.660
52-W High 69.260 52-W Low 24.250
10-SMA 60.484 20-SMA 60.668
50-SMA 60.291 250-SMA 39.350
1-M %Change +5.00 3-M %Change +32.78
6-M %Change +72.28 1-Y %Change +138.54
Volume Ratio 1.59 Board Lot / Currency 1 / CNY
%Rate Ratio* 64.68 Spread 0.01|0.01
%Turnover Rate 3.23 Admission Fee 60.280
Bid Ask
60.280 60.300
 82%
18% 
Price Volume Price Volume
60.2802.755K60.3004.300K
60.27023960.3402.000K
60.26042.876K60.4002.411K
60.20027960.430808
60.15056160.440500
Total 46.710K 10.019K
Latest Transaction*
Time Volume Price
15:0075.345K60.280
14:563.425K60.460
14:562.906K60.400
14:5650860.400
14:562.057K60.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND73.400-1.600-2.13%27.385B359.358M41.24
N
603986
GIGADEVICE467.010-15.990-3.31%26.715B55.813M188.31
N
600584
JCET82.050-2.690-3.17%26.508B310.359M94.31
N
600487
HENGTONG OPTIC77.120+6.640+9.42%24.318B323.928M70.11
N
688981
SMIC139.910-13.790-8.97%22.140B153.695M222.08
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.