A Shares Quote
Last Updated: 2025/04/25 16:29
SH
N
 688097 BOZHON PRECIS [ Manufacturing industry
732
47
685
]
Last 25.950
Open 25.700 Change +0.310
Day High 26.150 %Change +1.21
Day Low 25.600 Limit Up 30.770
Prev. Close 25.640 Limit Down 20.510
Volume 4.523M Turnover 117.175M
P/E 29.59 Free Float Market Cap 11.375B
1-M High 32.130 1-M Low 20.310
52-W High 38.170 52-W Low 17.500
10-SMA 25.807 20-SMA 26.356
50-SMA 29.197 250-SMA 24.168
1-M %Change -15.09 3-M %Change -7.16
6-M %Change +0.62 1-Y %Change +12.88
Volume Ratio 0.71 Board Lot / Currency 1 / CNY
%Rate Ratio* -35.90 Spread 0.01|0.01
%Turnover Rate 1.02 Admission Fee 25.950
Bid Ask
25.950 25.960
 32%
68% 
Price Volume Price Volume
25.95017.357K25.96014.197K
25.8805.690K25.9801.000K
25.8601.642K25.99020.500K
25.8501.900K26.00023.079K
25.82010.500K26.01019.857K
Total 37.089K 78.633K
Latest Transaction*
Time Volume Price
15:0063.51K25.950
14:5630025.950
14:5694725.880
14:561.3K25.890
14:561.147K25.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600309
WANHUA CHEM56.050+1.600+2.94%2.733B48.682M13.51
N
600276
HENGRUI MED50.270-0.860-1.68%2.661B52.433M50.27
N
600519
MOUTAI1,550.000-2.250-0.14%2.295B1.476M22.58
N
688313
SHIJIA PHOTONS25.980+4.030+18.36%2.249B91.255M180.92
N
600126
HANG ZHOU IRON10.770-0.130-1.19%2.156B197.576M--
Smiley face Real time quote last updated: 2025/04/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.