A Shares Quote
Last Updated: 2026/04/10 16:30
SH
N
 688107 ANLOGIC INFO [ Manufacturing industry
1061
24
416
]
Last 28.470
Open 29.200 Change -0.280
Day High 29.520 %Change -0.97
Day Low 28.430 Limit Up 34.500
Prev. Close 28.750 Limit Down 23.000
Volume 5.026M Turnover 145.166M
P/E -- Free Float Market Cap 11.524B
1-M High 33.470 1-M Low 26.190
52-W High 36.340 52-W Low 24.660
10-SMA 29.007 20-SMA 29.526
50-SMA 30.059 250-SMA 28.597
1-M %Change -8.90 3-M %Change -0.18
6-M %Change -5.57 1-Y %Change +4.82
Volume Ratio 0.54 Board Lot / Currency 1 / CNY
%Rate Ratio* -71.12 Spread 0.01|0.01
%Turnover Rate 1.25 Admission Fee 28.470
Bid Ask
28.450 28.470
 14%
86% 
Price Volume Price Volume
28.4503.137K28.47034.276K
28.43050028.4909.091K
28.4203.399K28.5004.350K
28.4102.788K28.51037.789K
28.4004.613K28.52030
Total 14.437K 85.536K
Latest Transaction*
Time Volume Price
15:0085.245K28.470
14:561.765K28.490
14:5632328.490
14:5620028.480
14:5690028.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE265.090+14.600+5.83%14.080B53.477M106.89
N
600487
HENGTONG OPTIC55.980-3.560-5.98%11.924B208.928M49.11
N
601138
FOXCONN IND56.520+1.500+2.73%10.791B190.944M31.75
N
688525
BIWIN STORAGE241.510+13.990+6.15%10.212B42.544M129.15
N
601869
YOFC384.380-13.930-3.50%9.500B24.883M359.23
Smiley face Real time quote last updated: 2026/04/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.