A Shares Quote
Last Updated: 2024/06/07 16:29
SH
N
 688107 ANLOGIC INFO [ Manufacturing industry
1031
17
396
]
Last 21.770
Open 21.690 Change +0.050
Day High 22.190 %Change +0.23
Day Low 21.310 Limit Up 26.060
Prev. Close 21.720 Limit Down 17.380
Volume 1.729M Turnover 37.587M
P/E -- Free Float Market Cap 4.187B
1-M High 25.380 1-M Low 20.910
52-W High 59.720 52-W Low 20.910
10-SMA 22.610 20-SMA 22.902
50-SMA 23.554 250-SMA 38.316
1-M %Change -13.34 3-M %Change -25.93
6-M %Change -43.75 1-Y %Change -59.74
Volume Ratio 0.81 Board Lot / Currency 1 / CNY
%Rate Ratio* -16.47 Spread 0.01|0.01
%Turnover Rate 0.90 Admission Fee 21.770
Bid Ask
21.690 21.770
 42%
58% 
Price Volume Price Volume
21.6907.000K21.7701.886K
21.6506.337K21.7908.700K
21.6001.000K21.800400
21.56030021.8508.800K
21.55020021.860900
Total 14.837K 20.686K
Latest Transaction*
Time Volume Price
15:0019.908K21.770
14:5640221.850
14:561.886K21.800
14:564.699K21.800
14:5610121.800
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND24.530-1.540-5.91%7.342B295.698M23.14
N
600519
MOUTAI1,619.180-20.630-1.26%5.453B3.352M27.22
N
601012
LONGI SILICON16.740-0.440-2.56%2.739B163.619M11.79
N
600171
SH BELLING17.230-1.570-8.35%2.570B143.259M--
N
601127
SERES86.670-1.030-1.17%1.843B21.140M--
Smiley face Real time quote last updated: 2024/06/07 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.