A Shares Quote
Last Updated: 2026/01/15 16:29
SH
N
 688107 ANLOGIC INFO [ Manufacturing industry
751
30
710
]
Last 29.090
Open 29.490 Change -0.310
Day High 29.570 %Change -1.05
Day Low 28.500 Limit Up 35.280
Prev. Close 29.400 Limit Down 23.520
Volume 6.268M Turnover 181.045M
P/E -- Free Float Market Cap 11.785B
1-M High 30.520 1-M Low 24.660
52-W High 41.280 52-W Low 24.440
10-SMA 28.317 20-SMA 27.293
50-SMA 26.974 250-SMA 28.580
1-M %Change +11.46 3-M %Change -3.93
6-M %Change +9.16 1-Y %Change +8.75
Volume Ratio 0.86 Board Lot / Currency 1 / CNY
%Rate Ratio* -83.63 Spread 0.01|0.01
%Turnover Rate 1.56 Admission Fee 29.090
Bid Ask
29.070 29.090
 8%
92% 
Price Volume Price Volume
29.07040029.090637
29.0501.300K29.10011.410K
29.04040029.11016.764K
29.03080029.1304.957K
29.02020029.1401.000K
Total 3.100K 34.768K
Latest Transaction*
Time Volume Price
15:0018.866K29.090
14:569529.070
14:561.2K29.090
14:5650529.090
14:5650029.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA28.490+1.660+6.19%16.669B607.259M35.78
N
600118
CHINA SPACESAT106.830-11.870-10.00%9.334B85.239M5,341.50
N
603799
HUAYOU COBALT79.200+5.220+7.06%8.625B109.328M31.68
N
601138
FOXCONN IND60.790+0.790+1.32%8.569B142.622M51.96
N
603986
GIGADEVICE254.960+1.960+0.77%7.180B28.390M153.59
Smiley face Real time quote last updated: 2026/01/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.