A Shares Quote
Last Updated: 2025/03/18 12:54
SH
N
 688107 ANLOGIC INFO [ Manufacturing industry
768
62
631
]
Last 32.140
Open 32.180 Change +0.060
Day High 32.960 %Change +0.19
Day Low 32.000 Limit Up 38.500
Prev. Close 32.080 Limit Down 25.660
Volume 3.597M Turnover 116.666M
P/E -- Free Float Market Cap 12.859B
1-M High 41.280 1-M Low 27.770
52-W High 41.280 52-W Low 17.160
10-SMA 35.353 20-SMA 33.146
50-SMA 29.873 250-SMA 25.902
1-M %Change +14.34 3-M %Change +6.07
6-M %Change +84.71 1-Y %Change +8.95
Volume Ratio 0.88 Board Lot / Currency 1 / CNY
%Rate Ratio* 24.30 Spread 0.01|0.01
%Turnover Rate 0.90 Admission Fee 32.140
Bid Ask
32.100 32.170
 62%
38% 
Price Volume Price Volume
32.1001.400K32.1701.119K
32.09060032.210100
32.08032.100K32.2203.500K
32.0708.519K32.2601.400K
32.06017432.27019.943K
Total 42.793K 26.062K
Latest Transaction*
Time Volume Price
11:292K32.140
11:2919932.120
11:291.443K32.120
11:2979832.130
11:291.402K32.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.970-0.240-1.97%3.693B306.948M80.34
N
600519
MOUTAI1,626.000-11.860-0.72%2.909B1.781M27.33
N
600126
HANG ZHOU IRON12.000-0.210-1.72%2.323B193.035M240.00
N
688525
BIWIN STORAGE81.200+1.620+2.04%2.095B25.252M--
N
688981
SMIC94.300+0.930+1.00%2.041B21.535M154.59
Smiley face Real time quote last updated: 2025/03/18 12:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.