A Shares Quote
Last Updated: 2025/07/04 16:30
SH
N
 688107 ANLOGIC INFO [ Manufacturing industry
293
26
1150
]
Last 27.050
Open 27.360 Change -0.320
Day High 27.500 %Change -1.17
Day Low 26.800 Limit Up 32.840
Prev. Close 27.370 Limit Down 21.900
Volume 2.359M Turnover 63.943M
P/E -- Free Float Market Cap 10.971B
1-M High 28.660 1-M Low 26.010
52-W High 41.280 52-W Low 17.160
10-SMA 27.302 20-SMA 27.011
50-SMA 27.136 250-SMA 26.632
1-M %Change -0.62 3-M %Change -8.02
6-M %Change +2.08 1-Y %Change +27.71
Volume Ratio 0.74 Board Lot / Currency 1 / CNY
%Rate Ratio* 12.27 Spread 0.01|0.01
%Turnover Rate 0.59 Admission Fee 27.050
Bid Ask
27.050 27.060
 56%
44% 
Price Volume Price Volume
27.0507.898K27.0607.278K
27.0202.372K27.0707.443K
27.0105.590K27.0804.943K
27.0005.700K27.090700
26.9907.529K27.1002.369K
Total 29.089K 22.733K
Latest Transaction*
Time Volume Price
15:0011.169K27.050
14:5650027.010
14:5640027.010
14:5620027.050
14:5610027.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.810+0.530+2.28%7.750B323.605M20.35
N
600519
MOUTAI1,422.220+6.620+0.47%4.087B2.877M20.72
N
603228
KINWONG ELEC46.580+3.400+7.87%2.747B59.550M34.76
N
601606
GREATWALL MILIT28.280-2.220-7.28%2.733B94.995M--
N
600276
HENGRUI MED53.260+0.790+1.51%2.548B47.792M53.26
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.