A Shares Quote
Last Updated: 2026/08/10 13:05
SH
N
 688108 SINO MEDICAL [ Manufacturing industry
896
26
585
]
Last 18.200
Open 19.060 Change +0.700
Day High 19.970 %Change +4.00
Day Low 18.160 Limit Up 21.000
Prev. Close 17.500 Limit Down 14.000
Volume 23.551M Turnover 446.329M
P/E 165.45 Free Float Market Cap 7.314B
1-M High 20.490 1-M Low 14.590
52-W High 47.000 52-W Low 14.590
10-SMA 16.422 20-SMA 16.563
50-SMA 18.399 250-SMA 22.153
1-M %Change -6.14 3-M %Change -16.74
6-M %Change -19.00 1-Y %Change -10.96
Volume Ratio 4.06 Board Lot / Currency 1 / CNY
%Rate Ratio* 40.49 Spread 0.01|0.01
%Turnover Rate 5.63 Admission Fee 18.200
Bid Ask
18.200 18.210
 70%
30% 
Price Volume Price Volume
18.2008.782K18.2108.125K
18.1902.641K18.2205.688K
18.18013.845K18.2303.150K
18.1704.325K18.2401.224K
18.16013.816K18.250200
Total 43.409K 18.387K
Latest Transaction*
Time Volume Price
13:0530018.200
13:0520018.200
13:0557418.200
13:0520018.200
13:051.784K18.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE394.340-22.710-5.45%19.332B47.832M159.01
N
688825
CXMT49.890-2.590-4.94%17.153B336.302M--
N
600487
HENGTONG OPTIC57.440-2.080-3.49%11.735B197.559M52.22
N
600183
SHENGYI TECH135.390-4.590-3.28%10.046B72.325M97.40
N
600176
CHINA JUSHI42.040-2.340-5.27%9.828B227.720M51.19
Smiley face Real time quote last updated: 2026/08/10 13:05
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.