A Shares Quote
Last Updated: 2024/06/21 09:42
SH
 688108 SINO MEDICAL [ Manufacturing industry
438
91
915
]
Last 9.100
Open 9.180 Change -0.080
Day High 9.180 %Change -0.87
Day Low 8.980 Limit Up 11.020
Prev. Close 9.180 Limit Down 7.340
Volume 434.325K Turnover 3.927M
P/E -- Free Float Market Cap 3.764B
1-M High 12.210 1-M Low 9.050
52-W High 14.850 52-W Low 7.440
10-SMA 9.738 20-SMA 10.464
50-SMA 10.902 250-SMA 11.013
1-M %Change -23.79 3-M %Change -27.02
6-M %Change -22.95 1-Y %Change -19.40
Volume Ratio 1.33 Board Lot / Currency 1 / CNY
%Rate Ratio* 24.20 Spread 0.01|0.01
%Turnover Rate 0.11 Admission Fee 9.100
Bid Ask
9.090 9.100
 62%
38% 
Price Volume Price Volume
9.0905.071K9.1001.449K
9.0704.800K9.1105.589K
9.06012.200K9.1206.158K
9.0509.049K9.15017.000K
9.04020.000K9.1701.000K
Total 51.120K 31.196K
Latest Transaction*
Time Volume Price
09:414009.100
09:413389.090
09:412009.090
09:414009.110
09:401.163K9.100
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND27.840-0.770-2.69%1.127B40.563M26.26
N
601127
SERES100.190-1.000-0.99%880.788M8.831M--
N
600519
MOUTAI1,499.890-0.210-0.01%525.477M350.600K25.21
N
603005
CHINA WAFER21.500+0.230+1.08%483.900M22.726M93.48
N
688981
SMIC47.840-0.960-1.97%417.617M8.733M78.43
Smiley face Real time quote last updated: 2024/06/21 09:42
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.