A Shares Quote
Last Updated: 2025/03/19 16:29
SH
 688108 SINO MEDICAL [ Manufacturing industry
434
34
993
]
Last 10.710
Open 10.300 Change +0.410
Day High 11.560 %Change +3.98
Day Low 10.250 Limit Up 12.360
Prev. Close 10.300 Limit Down 8.240
Volume 26.928M Turnover 294.449M
P/E -- Free Float Market Cap 4.259B
1-M High 11.240 1-M Low 9.860
52-W High 13.080 52-W Low 7.270
10-SMA 10.336 20-SMA 10.466
50-SMA 10.082 250-SMA 10.084
1-M %Change -1.74 3-M %Change +4.08
6-M %Change +20.07 1-Y %Change -17.93
Volume Ratio 4.11 Board Lot / Currency 1 / CNY
%Rate Ratio* -17.06 Spread 0.01|0.01
%Turnover Rate 6.51 Admission Fee 10.710
Bid Ask
10.700 10.710
 41%
59% 
Price Volume Price Volume
10.70012.990K10.71030.348K
10.69010.798K10.7307.551K
10.68056.686K10.74025.520K
10.67021.567K10.75061.261K
10.66015.000K10.76040.507K
Total 117.041K 165.187K
Latest Transaction*
Time Volume Price
15:0097.011K10.710
14:5651910.710
14:566.8K10.710
14:562.163K10.710
14:5620010.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,635.710+11.710+0.72%4.477B2.739M27.50
N
600839
CHANGHONG ELEC11.960-0.010-0.08%3.700B308.012M80.27
N
600589
DAWEI TECH8.940+0.100+1.13%3.640B411.252M149.00
N
600580
WOLONG ELEC28.530+0.150+0.53%3.628B127.983M70.13
N
600126
HANG ZHOU IRON12.270+0.230+1.91%3.190B262.436M245.40
Smiley face Real time quote last updated: 2025/03/19 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.