A Shares Quote
Last Updated: 2025/05/13 16:29
SH
N
 688110 DOSILICON [ Manufacturing industry
538
46
879
]
Last 33.120
Open 33.360 Change -0.180
Day High 33.790 %Change -0.54
Day Low 32.570 Limit Up 39.960
Prev. Close 33.300 Limit Down 26.640
Volume 8.155M Turnover 269.819M
P/E -- Free Float Market Cap 14.727B
1-M High 33.500 1-M Low 28.190
52-W High 34.180 52-W Low 14.000
10-SMA 31.591 20-SMA 30.432
50-SMA 30.375 250-SMA 23.472
1-M %Change +16.25 3-M %Change +25.64
6-M %Change +32.11 1-Y %Change +43.56
Volume Ratio 0.72 Board Lot / Currency 1 / CNY
%Rate Ratio* 17.85 Spread 0.01|0.01
%Turnover Rate 1.84 Admission Fee 33.120
Bid Ask
33.110 33.120
 59%
41% 
Price Volume Price Volume
33.11061.020K33.12038.204K
33.10050033.130500
33.0901.745K33.140189
33.04020033.1503.165K
33.0206.000K33.1606.362K
Total 69.465K 48.420K
Latest Transaction*
Time Volume Price
15:0049.357K33.120
14:561.8K33.120
14:5623.7K33.120
14:562.346K33.120
14:561.453K33.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC31.590-1.470-4.45%3.453B108.171M39.00
N
600519
MOUTAI1,590.300-14.200-0.89%3.387B2.126M23.17
N
600760
AVIC AIRCRAFT47.810-2.260-4.51%3.098B64.368M38.87
N
600879
AEROSPACE ELEC9.680+0.560+6.14%3.004B306.020M58.31
N
600438
TONGWEI18.350+1.290+7.56%2.976B161.401M--
Smiley face Real time quote last updated: 2025/05/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.