A Shares Quote
Last Updated: 2026/04/30 16:30
SH
N
 688110 DOSILICON [ Manufacturing industry
786
43
674
 ]
Last 143.770
Open 142.100 Change +8.870
Day High 145.300 %Change +6.58
Day Low 137.110 Limit Up 161.880
Prev. Close 134.900 Limit Down 107.920
Volume 35.505M Turnover 5.020B
P/E -- Free Float Market Cap 59.659B
1-M High 136.890 1-M Low 104.010
52-W High 156.990 52-W Low 29.180
10-SMA 123.219 20-SMA 118.300
50-SMA 126.235 250-SMA 89.790
1-M %Change +32.29 3-M %Change +6.77
6-M %Change +53.76 1-Y %Change +360.06
Volume Ratio 1.74 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 8.03 Admission Fee 143.770
Bid Ask
-- 143.770
Price Volume Price Volume
143.770400
Total 400
Latest Transaction*
Time Volume Price
15:29200143.770
15:24200143.770
15:24200143.770
15:21991143.770
15:17200143.770
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601138		 FOXCONN IND62.880-3.380-5.10%18.634B292.408M35.33
N
603986		 GIGADEVICE312.990+4.100+1.33%18.517B58.797M126.21
N
688041		 HYGON INFO296.250+17.480+6.27%14.392B48.915M269.32
N
600111		 NORTH RAREEARTH53.040+2.090+4.10%14.302B271.321M85.18
N
688981		 SMIC118.730+6.260+5.57%11.913B101.853M188.46
Smiley face Real time quote last updated: 2026/04/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.