A Shares Quote
Last Updated: 2026/07/03 16:30
SH
N
 688110 DOSILICON [ Manufacturing industry
974
23
507
 ]
Last 178.800
Open 175.000 Change +2.700
Day High 191.380 %Change +1.53
Day Low 170.340 Limit Up 211.320
Prev. Close 176.100 Limit Down 140.880
Volume 24.585M Turnover 4.422B
P/E -- Free Float Market Cap 77.903B
1-M High 209.550 1-M Low 116.740
52-W High 209.550 52-W Low 30.900
10-SMA 178.359 20-SMA 154.795
50-SMA 147.959 250-SMA 110.126
1-M %Change +37.36 3-M %Change +69.05
6-M %Change +36.12 1-Y %Change +482.41
Volume Ratio 0.76 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 5.56 Admission Fee 178.800
Bid Ask
178.800 --
Price Volume Price Volume
178.800362
Total 362
Latest Transaction*
Time Volume Price
15:2188178.800
15:17712178.800
15:16288178.800
15:131.8K178.800
15:00116.924K178.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603986		 GIGADEVICE677.770-17.040-2.45%42.674B62.352M273.29
N
688008		 MONTAGE TECH266.800-2.350-0.87%19.470B72.389M135.43
N
600176		 CHINA JUSHI70.900+3.080+4.54%16.654B232.101M86.33
N
600584		 JCET90.880-5.100-5.31%16.408B178.227M104.46
N
600487		 HENGTONG OPTIC89.420-4.420-4.71%15.935B172.639M81.29
Smiley face Real time quote last updated: 2026/07/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.