A Shares Quote
Last Updated: 2026/04/09 16:30
SH
N
 688110 DOSILICON [ Manufacturing industry
382
21
1097
]
Last 114.880
Open 114.830 Change +0.050
Day High 119.980 %Change +0.04
Day Low 114.660 Limit Up 137.800
Prev. Close 114.830 Limit Down 91.860
Volume 15.681M Turnover 1.831B
P/E -- Free Float Market Cap 50.784B
1-M High 156.990 1-M Low 104.010
52-W High 156.990 52-W Low 28.190
10-SMA 112.690 20-SMA 123.055
50-SMA 128.577 250-SMA 84.249
1-M %Change -22.89 3-M %Change -9.88
6-M %Change +5.11 1-Y %Change +342.19
Volume Ratio 1.08 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.55 Admission Fee 114.880
Bid Ask
114.880 --
Price Volume Price Volume
114.880300
Total 300
Latest Transaction*
Time Volume Price
15:28200114.880
15:26500114.880
15:08100114.880
15:06200114.880
15:00171.65K114.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC59.540+0.980+1.67%11.402B194.182M52.23
N
603986
GIGADEVICE250.490-5.470-2.14%11.054B44.468M101.00
N
601138
FOXCONN IND55.020-1.590-2.81%8.583B155.389M30.91
N
601869
YOFC398.310+36.210+10.00%8.099B21.458M372.25
N
600498
FIBERHOME TELE54.950+3.700+7.22%7.372B141.458M90.08
Smiley face Real time quote last updated: 2026/04/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.