A Shares Quote
Last Updated: 2026/06/26 16:30
SH
N
 688117 SHENG NUO BIO [ Manufacturing industry
259
21
1226
]
Last 23.590
Open 24.600 Change -1.290
Day High 25.100 %Change -5.18
Day Low 23.410 Limit Up 29.860
Prev. Close 24.880 Limit Down 19.900
Volume 4.632M Turnover 111.358M
P/E 33.03 Free Float Market Cap 5.482B
1-M High 35.980 1-M Low 20.910
52-W High 47.970 52-W Low 20.910
10-SMA 23.897 20-SMA 26.416
50-SMA 32.563 250-SMA 37.736
1-M %Change -33.53 3-M %Change -26.60
6-M %Change -42.31 1-Y %Change -30.62
Volume Ratio 0.89 Board Lot / Currency 1 / CNY
%Rate Ratio* 85.38 Spread 0.01|0.01
%Turnover Rate 2.10 Admission Fee 23.590
Bid Ask
23.590 23.630
 93%
7% 
Price Volume Price Volume
23.59022.384K23.630200
23.5803.244K23.6801.290K
23.57085923.690250
23.5605.000K23.700500
23.5401.200K23.710337
Total 32.687K 2.577K
Latest Transaction*
Time Volume Price
15:0061.032K23.590
14:562K23.650
14:562.586K23.650
14:561.614K23.700
14:5620023.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE770.000-5.210-0.67%37.418B49.393M310.48
N
600584
JCET100.890-3.280-3.15%35.229B335.828M115.97
N
600522
ZHONGTIAN TECH61.290-6.810-10.00%24.899B395.453M71.52
N
600487
HENGTONG OPTIC110.810-12.190-9.91%22.720B198.823M100.74
N
688525
BIWIN STORAGE501.050+20.750+4.32%22.451B46.477M267.94
Smiley face Real time quote last updated: 2026/06/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.