A Shares Quote
Last Updated: 2025/10/14 14:05
SH
 688117 SHENG NUO BIO [ Manufacturing industry
501
30
944
]
Last 41.000
Open 41.800 Change -0.580
Day High 41.800 %Change -1.39
Day Low 39.820 Limit Up 49.900
Prev. Close 41.580 Limit Down 33.260
Volume 7.427M Turnover 301.848M
P/E 127.57 Free Float Market Cap 6.544B
1-M High 42.000 1-M Low 36.680
52-W High 52.500 52-W Low 22.230
10-SMA 39.725 20-SMA 39.994
50-SMA 40.916 250-SMA 31.901
1-M %Change +0.56 3-M %Change +9.98
6-M %Change +46.32 1-Y %Change +49.91
Volume Ratio 1.97 Board Lot / Currency 1 / CNY
%Rate Ratio* 35.35 Spread 0.01|0.01
%Turnover Rate 4.72 Admission Fee 41.000
Bid Ask
41.000 41.030
 68%
32% 
Price Volume Price Volume
41.00060941.030500
40.9903.268K41.0501.000K
40.9803.567K41.080586
40.8804.500K41.090820
40.86075041.1003.157K
Total 12.694K 6.063K
Latest Transaction*
Time Volume Price
14:052.511K41.000
14:052.025K41.000
14:051.9K41.000
14:0416640.990
14:0423440.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH57.680-0.050-0.09%21.974B372.755M207.63
N
688981
SMIC128.400-8.070-5.91%14.000B105.962M279.13
N
600010
BAOTOU STEEL2.920+0.130+4.66%13.936B4.623B503.45
N
601138
FOXCONN IND60.180-3.300-5.20%9.767B155.568M51.44
N
601012
LONGI SILICON19.310+1.180+6.51%9.689B492.603M--
Smiley face Real time quote last updated: 2025/10/14 14:05
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.