A Shares Quote
Last Updated: 2025/11/04 16:30
SH
N
 688122 WEST SUPERCOND [ Manufacturing industry
365
36
1079
]
Last 75.960
Open 76.940 Change -1.150
Day High 77.880 %Change -1.49
Day Low 75.200 Limit Up 92.530
Prev. Close 77.110 Limit Down 61.690
Volume 23.098M Turnover 1.760B
P/E 61.63 Free Float Market Cap 50.096B
1-M High 90.000 1-M Low 66.880
52-W High 90.000 52-W Low 39.510
10-SMA 76.672 20-SMA 74.058
50-SMA 65.199 250-SMA 51.274
1-M %Change +16.70 3-M %Change +39.38
6-M %Change +61.96 1-Y %Change +50.62
Volume Ratio 0.47 Board Lot / Currency 1 / CNY
%Rate Ratio* 10.14 Spread 0.01|0.01
%Turnover Rate 3.56 Admission Fee 75.960
Bid Ask
75.950 75.960
 55%
45% 
Price Volume Price Volume
75.95018.779K75.9603.981K
75.94015.915K75.9704.827K
75.92012.177K75.9801.900K
75.9101.301K75.9904.300K
75.9001.050K76.00025.149K
Total 49.222K 40.157K
Latest Transaction*
Time Volume Price
15:00217.4K75.960
14:5621475.950
14:565.547K75.940
14:562.765K75.950
14:5620075.940
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA21.920+0.380+1.76%10.830B488.998M27.53
N
601138
FOXCONN IND73.490-1.400-1.87%9.665B131.236M62.81
N
600010
BAOTOU STEEL2.800+0.140+5.26%7.001B2.514B482.76
N
603986
GIGADEVICE224.990-5.110-2.22%6.624B29.337M135.54
N
688012
AMEC292.850+14.950+5.38%6.099B20.788M112.20
Smiley face Real time quote last updated: 2025/11/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.