A Shares Quote
Last Updated: 2025/07/04 16:30
SH
 688125 ANDA AUTOMATION [ Manufacturing industry
293
26
1150
]
Last 36.430
Open 38.000 Change -1.370
Day High 38.000 %Change -3.62
Day Low 36.100 Limit Up 45.360
Prev. Close 37.800 Limit Down 30.240
Volume 1.513M Turnover 55.515M
P/E -- Free Float Market Cap 850.402M
1-M High 38.000 1-M Low 33.050
52-W High 53.570 52-W Low 24.100
10-SMA 36.332 20-SMA 35.815
50-SMA 34.888 250-SMA 36.309
1-M %Change +8.52 3-M %Change -0.55
6-M %Change +2.02 1-Y %Change +29.64
Volume Ratio 1.64 Board Lot / Currency 1 / CNY
%Rate Ratio* 0.54 Spread 0.01|0.01
%Turnover Rate 6.72 Admission Fee 36.430
Bid Ask
36.430 36.450
 50%
50% 
Price Volume Price Volume
36.4308936.4504.000K
36.40030036.4701.900K
36.3802.336K36.570300
36.3003.069K36.650400
36.2901.046K36.760166
Total 6.840K 6.766K
Latest Transaction*
Time Volume Price
15:0012.567K36.430
14:561.362K36.430
14:563.664K36.380
14:5642036.300
14:5680136.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.810+0.530+2.28%7.750B323.605M20.35
N
600519
MOUTAI1,422.220+6.620+0.47%4.087B2.877M20.72
N
603228
KINWONG ELEC46.580+3.400+7.87%2.747B59.550M34.76
N
601606
GREATWALL MILIT28.280-2.220-7.28%2.733B94.995M--
N
600276
HENGRUI MED53.260+0.790+1.51%2.548B47.792M53.26
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.