A Shares Quote
Last Updated: 2025/12/16 16:30
SH
 688125 ANDA AUTOMATION [ Manufacturing industry
233
10
1243
]
Last 78.250
Open 72.140 Change +6.160
Day High 79.500 %Change +8.54
Day Low 72.130 Limit Up 86.510
Prev. Close 72.090 Limit Down 57.670
Volume 1.825M Turnover 139.433M
P/E -- Free Float Market Cap 5.889B
1-M High 80.200 1-M Low 64.040
52-W High 80.200 52-W Low 28.140
10-SMA 71.035 20-SMA 71.610
50-SMA 64.717 250-SMA 44.998
1-M %Change +18.45 3-M %Change +57.00
6-M %Change +119.06 1-Y %Change +92.64
Volume Ratio 1.79 Board Lot / Currency 1 / CNY
%Rate Ratio* -64.54 Spread 0.01|0.01
%Turnover Rate 2.23 Admission Fee 78.250
Bid Ask
78.250 78.260
 18%
82% 
Price Volume Price Volume
78.25013578.2607.600K
78.23090078.3801.928K
78.02080078.4802.254K
78.01020078.580300
78.0001.000K78.6502.000K
Total 3.035K 14.082K
Latest Transaction*
Time Volume Price
15:007.5K78.250
14:5620078.250
14:561K78.260
14:5620078.260
14:561.167K78.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC17.400+1.580+9.99%10.213B610.879M104.82
N
601138
FOXCONN IND58.950-0.190-0.32%7.675B129.422M50.38
N
600118
CHINA SPACESAT54.300-0.930-1.68%6.368B119.619M2,715.00
N
600151
AEROSPACE ELEC17.180+0.240+1.42%6.125B373.394M--
N
600343
AEROSPACE POWER39.350+1.250+3.28%5.898B152.804M--
Smiley face Real time quote last updated: 2025/12/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.