A Shares Quote
Last Updated: 2025/03/24 16:29
SH
 688125 ANDA AUTOMATION [ Manufacturing industry
420
19
1022
]
Last 38.440
Open 39.000 Change -0.690
Day High 39.630 %Change -1.76
Day Low 37.380 Limit Up 46.960
Prev. Close 39.130 Limit Down 31.300
Volume 794.483K Turnover 30.444M
P/E 106.78 Free Float Market Cap 854.133M
1-M High 53.570 1-M Low 38.840
52-W High 53.570 52-W Low 24.100
10-SMA 41.710 20-SMA 44.594
50-SMA 43.072 250-SMA 34.829
1-M %Change -15.68 3-M %Change -1.41
6-M %Change +48.13 1-Y %Change +23.60
Volume Ratio 0.63 Board Lot / Currency 1 / CNY
%Rate Ratio* 5.23 Spread 0.01|0.01
%Turnover Rate 3.64 Admission Fee 38.440
Bid Ask
38.440 38.450
 53%
47% 
Price Volume Price Volume
38.4406.329K38.4506.376K
38.32020038.460400
38.2801.728K38.470400
38.26040038.480600
38.22020038.500200
Total 8.857K 7.976K
Latest Transaction*
Time Volume Price
15:004.809K38.440
14:561.724K38.450
14:561.6K38.420
14:561.075K38.410
14:5658838.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC29.370+2.670+10.00%6.343B227.175M72.20
N
600519
MOUTAI1,583.000+9.250+0.59%4.032B2.557M26.61
N
601608
CITIC HEAVY IND5.790+0.530+10.08%3.371B595.943M68.93
N
601890
ASIANSTAR CHAIN11.420+1.040+10.02%2.908B261.189M46.23
N
600522
ZHONGTIAN TECH15.640-0.130-0.82%2.901B186.907M17.13
Smiley face Real time quote last updated: 2025/03/24 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.