A Shares Quote
Last Updated: 2024/10/14 10:41
SH
 688125 ANDA AUTOMATION [ Manufacturing industry
739
41
669
]
Last 33.700
Open 35.010 Change -0.390
Day High 35.400 %Change -1.14
Day Low 33.200 Limit Up 40.910
Prev. Close 34.090 Limit Down 27.270
Volume 979.224K Turnover 33.638M
P/E 93.61 Free Float Market Cap 744.119M
1-M High 37.500 1-M Low 24.100
52-W High 42.700 52-W Low 24.100
10-SMA 29.859 20-SMA 27.626
50-SMA 28.030 250-SMA 31.772
1-M %Change +36.49 3-M %Change +11.04
6-M %Change +19.42 1-Y %Change -10.06
Volume Ratio 2.09 Board Lot / Currency 1 / CNY
%Rate Ratio* 74.40 Spread 0.01|0.01
%Turnover Rate 4.49 Admission Fee 33.700
Bid Ask
33.560 33.690
 87%
13% 
Price Volume Price Volume
33.56026.170K33.690800
33.47049533.700867
33.46020033.710200
33.45060033.750600
33.44020033.8601.594K
Total 27.665K 4.061K
Latest Transaction*
Time Volume Price
10:4120833.560
10:4120833.560
10:4120033.550
10:4030533.470
10:401.698K33.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC68.580-0.900-1.30%3.312B47.678M112.43
N
600519
MOUTAI1,596.990-8.000-0.50%3.228B2.019M26.84
N
601127
SERES91.750-0.450-0.49%2.692B29.624M--
N
603019
DAWNING INFO49.390-1.620-3.18%2.402B48.171M39.20
N
601600
CHALCO8.890+0.370+4.34%2.323B258.288M22.74
Smiley face Real time quote last updated: 2024/10/14 10:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.