A Shares Quote
Last Updated: 2025/12/03 14:41
SH
 688137 NOVOPROTEIN SCI [ Scientific research and technical service industry
12
27
]
Last 40.350
Open 40.800 Change -0.270
Day High 41.150 %Change -0.66
Day Low 40.130 Limit Up 48.740
Prev. Close 40.620 Limit Down 32.500
Volume 310.710K Turnover 12.564M
P/E -- Free Float Market Cap 1.327B
1-M High 45.750 1-M Low 39.880
52-W High 50.870 52-W Low 28.670
10-SMA 41.601 20-SMA 42.857
50-SMA 42.495 250-SMA 38.199
1-M %Change -9.69 3-M %Change -6.36
6-M %Change +10.25 1-Y %Change +9.05
Volume Ratio 0.69 Board Lot / Currency 1 / CNY
%Rate Ratio* 46.41 Spread 0.01|0.01
%Turnover Rate 0.95 Admission Fee 40.350
Bid Ask
40.350 40.450
 73%
27% 
Price Volume Price Volume
40.35073540.450321
40.3402.000K40.460450
40.3003.000K40.480743
40.2502.500K40.5802.200K
40.2102.000K40.59032
Total 10.235K 3.746K
Latest Transaction*
Time Volume Price
14:4026540.350
14:4020140.370
14:3830040.480
14:3810840.480
14:3811040.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC87.330-2.090-2.34%3.870B43.956M26.63
N
600868
MEIYAN JIXIANG3.670-0.180-4.68%1.230B330.419M--
N
600629
EASTCHINA CONST20.140-0.700-3.36%662.694M32.559M49.12
N
688372
V-TEST TECH94.740+1.540+1.65%451.117M4.698M109.00
N
603017
ARTS GROUP11.900+1.080+9.98%289.617M24.759M62.63
Smiley face Real time quote last updated: 2025/12/03 14:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.