A Shares Quote
Last Updated: 2024/12/30 16:29
SH
 688137 NOVOPROTEIN SCI [ Scientific research and technical service industry
13
24
]
Last 33.780
Open 33.800 Change +0.040
Day High 33.800 %Change +0.12
Day Low 33.180 Limit Up 40.490
Prev. Close 33.740 Limit Down 26.990
Volume 133.017K Turnover 4.465M
P/E 187.67 Free Float Market Cap 1.102B
1-M High 38.500 1-M Low 33.160
52-W High 56.190 52-W Low 28.560
10-SMA 34.447 20-SMA 35.687
50-SMA 35.796 250-SMA 36.320
1-M %Change -6.81 3-M %Change -8.65
6-M %Change +5.23 1-Y %Change -39.11
Volume Ratio 0.61 Board Lot / Currency 1 / CNY
%Rate Ratio* 2.61 Spread 0.01|0.01
%Turnover Rate 0.41 Admission Fee 33.780
Bid Ask
33.690 33.780
 51%
49% 
Price Volume Price Volume
33.69065633.7802.639K
33.62050033.8001.890K
33.6003.954K33.830800
33.5901.378K33.870519
33.58020033.910500
Total 6.688K 6.348K
Latest Transaction*
Time Volume Price
15:004.9K33.780
14:5630033.750
14:5680033.760
14:5520033.600
14:5540033.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC56.100+1.310+2.39%1.874B33.545M17.16
N
603126
SINOMA ENERGY8.180+0.740+9.95%365.415M45.328M34.82
N
600629
EASTCHINA CONST8.970+0.820+10.06%361.848M41.304M19.93
N
601226
HUADIAN HEAVY6.930+0.220+3.28%347.392M50.718M82.60
N
600868
MEIYAN JIXIANG2.540-0.070-2.68%176.551M69.454M--
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.