A Shares Quote
Last Updated: 2026/10/16 16:29
SH
 688137 NOVOPROTEIN SCI [ Scientific research and technical service industry
16
23
 ]
Last 139.410
Open 149.990 Change -11.770
Day High 159.990 %Change -7.79
Day Low 137.560 Limit Up 181.420
Prev. Close 151.180 Limit Down 120.940
Volume 8.199M Turnover 1.221B
P/E -- Free Float Market Cap 10.570B
1-M High 168.030 1-M Low 73.110
52-W High 168.030 52-W Low 33.200
10-SMA 144.476 20-SMA 119.065
50-SMA 84.537 250-SMA 50.796
1-M %Change +65.96 3-M %Change +249.14
6-M %Change +176.22 1-Y %Change +240.44
Volume Ratio 1.09 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 11.73 Admission Fee 139.410
Bid Ask
139.410 --
Price Volume Price Volume
139.410741
Total 741
Latest Transaction*
Time Volume Price
15:28452139.410
15:26907139.410
15:25600139.410
15:24200139.410
15:24500139.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603259		 APPTEC144.300-10.200-6.60%12.352B83.693M21.54
N
603127		 JOINN LABS48.710-1.940-3.83%2.227B44.154M121.78
N
600721		 BAI HUA PHARMA11.020-1.030-8.55%1.531B129.545M104.06
N
688137		 NOVOPROTEIN SCI139.410-11.770-7.79%1.221B8.199M--
N
600629		 EASTCHINA CONST19.200+1.650+9.40%1.097B58.270M329.33
Smiley face Real time quote last updated: 2026/10/16 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.