A Shares Quote
Last Updated: 2026/08/31 12:24
SH
N
 688143 YANGTZE OPTI [ Manufacturing industry
603
26
882
]
Last 162.250
Open 158.010 Change -0.260
Day High 168.920 %Change -0.16
Day Low 158.010 Limit Up 195.010
Prev. Close 162.510 Limit Down 130.010
Volume 7.981M Turnover 1.310B
P/E 853.95 Free Float Market Cap 19.887B
1-M High 193.000 1-M Low 78.340
52-W High 255.000 52-W Low 34.780
10-SMA 155.970 20-SMA 131.935
50-SMA 138.686 250-SMA 78.716
1-M %Change +92.01 3-M %Change -3.99
6-M %Change +175.84 1-Y %Change +209.34
Volume Ratio 0.88 Board Lot / Currency 1 / CNY
%Rate Ratio* 80.93 Spread 0.01|0.01
%Turnover Rate 6.52 Admission Fee 162.250
Bid Ask
162.250 162.260
 90%
10% 
Price Volume Price Volume
162.25075162.260758
162.050300162.270200
162.0101.161K162.900300
162.00015.426K162.920500
161.990200162.94051
Total 17.162K 1.809K
Latest Transaction*
Time Volume Price
11:291.2K162.250
11:29200162.010
11:291.714K162.020
11:29430162.250
11:292.575K162.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT57.770-0.830-1.42%14.436B246.750M--
N
600183
SHENGYI TECH150.090+4.440+3.05%11.260B74.367M107.98
N
600487
HENGTONG OPTIC66.000-2.700-3.93%8.164B122.509M60.00
N
603986
GIGADEVICE396.600-0.220-0.06%7.070B17.843M159.92
N
600378
HAOHUA CHEMICAL51.680-1.630-3.06%5.825B109.909M46.15
Smiley face Real time quote last updated: 2026/08/31 12:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.