A Shares Quote
Last Updated: 2026/04/20 16:29
SH
N
 688143 YANGTZE OPTI [ Manufacturing industry
887
43
572
 ]
Last 69.200
Open 69.910 Change -0.360
Day High 71.000 %Change -0.52
Day Low 68.660 Limit Up 83.470
Prev. Close 69.560 Limit Down 55.650
Volume 10.476M Turnover 729.121M
P/E 461.33 Free Float Market Cap 8.512B
1-M High 73.500 1-M Low 46.020
52-W High 73.500 52-W Low 28.500
10-SMA 64.090 20-SMA 59.655
50-SMA 58.521 250-SMA 44.829
1-M %Change +35.39 3-M %Change +31.18
6-M %Change +71.41 1-Y %Change +139.70
Volume Ratio 0.84 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 8.56 Admission Fee 69.200
Bid Ask
69.200 --
Price Volume Price Volume
69.200789
Total 789
Latest Transaction*
Time Volume Price
15:0059.908K69.200
14:5653569.230
14:5620069.210
14:562.399K69.210
14:561.4K69.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600487		 HENGTONG OPTIC60.890+5.240+9.42%13.240B221.873M53.41
N
601138		 FOXCONN IND61.510+0.540+0.89%13.190B213.151M34.56
N
603083		 CIG152.300+7.010+4.82%9.720B62.969M162.02
N
603986		 GIGADEVICE290.540+1.580+0.55%9.490B32.564M117.15
N
688525		 BIWIN STORAGE268.700-1.970-0.73%8.689B32.056M143.69
Smiley face Real time quote last updated: 2026/04/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.