A Shares Quote
Last Updated: 2026/08/28 11:10
SH
N
 688143 YANGTZE OPTI [ Manufacturing industry
778
44
689
]
Last 165.680
Open 169.350 Change -7.620
Day High 174.850 %Change -4.40
Day Low 162.610 Limit Up 207.960
Prev. Close 173.300 Limit Down 138.640
Volume 11.376M Turnover 1.903B
P/E 872.00 Free Float Market Cap 21.207B
1-M High 193.000 1-M Low 78.340
52-W High 255.000 52-W Low 34.780
10-SMA 153.719 20-SMA 128.034
50-SMA 139.220 250-SMA 78.288
1-M %Change +82.19 3-M %Change -3.22
6-M %Change +181.67 1-Y %Change +212.54
Volume Ratio 1.36 Board Lot / Currency 1 / CNY
%Rate Ratio* 26.49 Spread 0.01|0.01
%Turnover Rate 9.30 Admission Fee 165.680
Bid Ask
165.520 166.000
 63%
37% 
Price Volume Price Volume
165.520193166.0001.600K
165.510762166.0001.600K
165.510762166.360472
165.5005.557K166.330200
165.410200166.360472
Total 7.474K 4.344K
Latest Transaction*
Time Volume Price
11:10222165.520
11:10969165.690
11:104.954K165.520
11:101.2K165.790
11:10379165.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC70.070-1.230-1.73%12.104B170.528M63.70
N
600183
SHENGYI TECH147.800+6.830+4.85%10.855B74.067M106.33
N
603986
GIGADEVICE400.660-10.540-2.56%9.135B22.539M161.56
N
688825
CXMT58.250-0.870-1.47%7.625B129.578M--
N
601138
FOXCONN IND65.220+1.360+2.13%7.116B108.421M36.64
Smiley face Real time quote last updated: 2026/08/28 11:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.