A Shares Quote
Last Updated: 2026/08/25 14:14
SH
N
 688143 YANGTZE OPTI [ Manufacturing industry
1091
11
409
]
Last 164.510
Open 141.400 Change +14.290
Day High 171.240 %Change +9.51
Day Low 141.200 Limit Up 180.260
Prev. Close 150.220 Limit Down 120.180
Volume 18.871M Turnover 3.006B
P/E 865.84 Free Float Market Cap 18.383B
1-M High 164.670 1-M Low 78.340
52-W High 255.000 52-W Low 34.780
10-SMA 136.880 20-SMA 115.366
50-SMA 140.226 250-SMA 76.840
1-M %Change +69.88 3-M %Change +7.88
6-M %Change +187.05 1-Y %Change +207.78
Volume Ratio 1.08 Board Lot / Currency 1 / CNY
%Rate Ratio* -16.82 Spread 0.01|0.01
%Turnover Rate 15.42 Admission Fee 164.510
Bid Ask
164.510 164.530
 42%
58% 
Price Volume Price Volume
164.510261164.530208
164.510759164.5901.000K
164.480400164.640326
164.470400164.650800
164.460200164.680503
Total 2.020K 2.837K
Latest Transaction*
Time Volume Price
14:14200164.650
14:13325164.590
14:13245164.590
14:13659164.590
14:13411164.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC64.650+4.220+6.98%14.545B233.405M58.77
N
603986
GIGADEVICE395.100+13.440+3.52%13.119B34.041M159.31
N
688825
CXMT56.620+0.020+0.04%11.209B199.756M--
N
600522
ZHONGTIAN TECH33.880+1.350+4.15%7.483B225.366M39.53
N
600183
SHENGYI TECH128.700+2.400+1.90%7.300B57.041M92.59
Smiley face Real time quote last updated: 2026/08/25 14:14
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.