A Shares Quote
Last Updated: 2026/08/12 16:30
SH
N
 688143 YANGTZE OPTI [ Manufacturing industry
1106
33
369
 ]
Last 117.990
Open 105.390 Change +13.630
Day High 124.200 %Change +13.06
Day Low 103.420 Limit Up 125.230
Prev. Close 104.360 Limit Down 83.490
Volume 19.746M Turnover 2.282B
P/E 621.00 Free Float Market Cap 12.771B
1-M High 160.000 1-M Low 78.340
52-W High 255.000 52-W Low 34.780
10-SMA 95.193 20-SMA 100.105
50-SMA 146.663 250-SMA 73.391
1-M %Change -24.66 3-M %Change +53.23
6-M %Change +90.77 1-Y %Change +128.40
Volume Ratio 1.28 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 16.14 Admission Fee 117.990
Bid Ask
117.990 --
Price Volume Price Volume
117.99030.354K
Total 30.354K
Latest Transaction*
Time Volume Price
15:24500117.990
15:12200117.990
15:10200117.990
15:08349117.990
15:071.349K117.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688825		 CXMT53.520+3.120+6.19%27.171B514.380M--
N
603986		 GIGADEVICE413.170+10.880+2.70%18.758B45.635M166.60
N
600183		 SHENGYI TECH143.230+7.930+5.86%10.748B76.514M103.04
N
600487		 HENGTONG OPTIC59.300+1.680+2.92%10.358B176.285M53.91
N
688012		 AMEC380.950+17.850+4.92%9.906B26.136M166.94
Smiley face Real time quote last updated: 2026/08/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.