A Shares Quote
Last Updated: 2026/01/07 16:30
SH
N
 688143 YANGTZE OPTI [ Manufacturing industry
710
35
745
]
Last 52.400
Open 49.770 Change +2.960
Day High 53.700 %Change +5.99
Day Low 49.530 Limit Up 59.330
Prev. Close 49.440 Limit Down 39.550
Volume 11.139M Turnover 575.142M
P/E 349.33 Free Float Market Cap 6.050B
1-M High 52.000 1-M Low 42.020
52-W High 56.560 52-W Low 19.740
10-SMA 48.525 20-SMA 46.850
50-SMA 41.514 250-SMA 37.160
1-M %Change +26.66 3-M %Change +17.17
6-M %Change +42.16 1-Y %Change +156.11
Volume Ratio 1.23 Board Lot / Currency 1 / CNY
%Rate Ratio* -44.84 Spread 0.01|0.01
%Turnover Rate 9.10 Admission Fee 52.400
Bid Ask
52.400 52.410
 28%
72% 
Price Volume Price Volume
52.40075852.4103.800K
52.3903.982K52.420200
52.3602.557K52.430300
52.31035352.440200
52.3002.000K52.45020.839K
Total 9.650K 25.339K
Latest Transaction*
Time Volume Price
15:0073.002K52.400
14:562.182K52.400
14:5620052.390
14:561.871K52.360
14:5626452.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600118
CHINA SPACESAT100.230-6.780-6.34%15.050B148.481M5,011.50
N
603986
GIGADEVICE262.500+11.720+4.67%14.443B54.516M158.13
N
600111
NORTH RAREEARTH50.500+2.350+4.88%13.536B271.331M181.79
N
600879
AEROSPACE ELEC23.710-0.220-0.92%13.405B564.557M142.83
N
601138
FOXCONN IND63.150-0.900-1.41%10.505B165.700M53.97
Smiley face Real time quote last updated: 2026/01/07 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.