A Shares Quote
Last Updated: 2025/05/30 16:29
SH
N
 688147 LEADMICRO NANO [ Manufacturing industry
290
29
1146
]
Last 28.580
Open 29.040 Change -0.600
Day High 29.040 %Change -2.06
Day Low 28.460 Limit Up 35.020
Prev. Close 29.180 Limit Down 23.340
Volume 1.599M Turnover 45.738M
P/E 57.16 Free Float Market Cap 2.850B
1-M High 32.190 1-M Low 28.400
52-W High 36.070 52-W Low 18.350
10-SMA 29.520 20-SMA 30.093
50-SMA 30.038 250-SMA 27.072
1-M %Change -8.86 3-M %Change +1.31
6-M %Change -4.13 1-Y %Change -4.89
Volume Ratio 0.70 Board Lot / Currency 1 / CNY
%Rate Ratio* -13.13 Spread 0.01|0.01
%Turnover Rate 1.64 Admission Fee 28.580
Bid Ask
28.580 28.590
 43%
57% 
Price Volume Price Volume
28.5801.519K28.5904.643K
28.5501.500K28.6002.474K
28.54020028.6104.861K
28.5307.460K28.6202.400K
28.5202.664K28.6303.000K
Total 13.343K 17.378K
Latest Transaction*
Time Volume Price
15:0010.581K28.580
14:561.868K28.580
14:564.998K28.590
14:561.4K28.580
14:5639728.570
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,522.000-18.000-1.17%4.765B3.124M22.17
N
603011
METALFORM INTEL20.400+0.810+4.13%3.305B166.494M--
N
601127
SERES136.020+0.940+0.70%3.150B22.987M34.52
N
600276
HENGRUI MED54.740+0.640+1.18%2.590B47.142M54.74
N
600418
JIANGHUAI AUTO38.300-1.030-2.62%2.163B55.909M--
Smiley face Real time quote last updated: 2025/05/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.