A Shares Quote
Last Updated: 2024/12/30 16:29
SH
N
 688148 FANGYUAN NEWMAT [ Manufacturing industry
335
22
1098
]
Last 5.070
Open 5.100 Change -0.100
Day High 5.130 %Change -1.93
Day Low 4.950 Limit Up 6.200
Prev. Close 5.170 Limit Down 4.140
Volume 4.799M Turnover 24.174M
P/E -- Free Float Market Cap 2.638B
1-M High 6.390 1-M Low 4.980
52-W High 7.650 52-W Low 3.450
10-SMA 5.347 20-SMA 5.679
50-SMA 5.614 250-SMA 5.026
1-M %Change -12.28 3-M %Change +0.80
6-M %Change +20.43 1-Y %Change -33.90
Volume Ratio 0.79 Board Lot / Currency 1 / CNY
%Rate Ratio* -14.48 Spread 0.01|0.01
%Turnover Rate 0.94 Admission Fee 5.070
Bid Ask
5.060 5.070
 43%
57% 
Price Volume Price Volume
5.0608.270K5.07032.972K
5.05022.591K5.08055.725K
5.0409.128K5.09028.295K
5.03026.700K5.10025.300K
5.02044.824K5.1106.998K
Total 111.513K 149.290K
Latest Transaction*
Time Volume Price
15:0029.803K5.070
14:561K5.060
14:562005.060
14:562005.070
14:562005.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC99.290+1.780+1.83%8.951B90.658M162.77
N
600584
JCET42.970+2.520+6.23%6.359B150.543M52.40
N
600580
WOLONG ELEC19.100+0.200+1.06%5.664B287.509M46.95
N
688008
MONTAGE TECH71.190-4.290-5.68%4.910B68.116M177.98
N
603019
DAWNING INFO74.040-0.800-1.07%4.716B63.186M58.76
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.