A Shares Quote
Last Updated: 2026/02/06 16:30
SH
N
 688157 SOKAN NEW MAT [ Manufacturing industry
792
38
664
]
Last 36.370
Open 36.800 Change -0.320
Day High 36.940 %Change -0.87
Day Low 36.200 Limit Up 44.030
Prev. Close 36.690 Limit Down 29.350
Volume 1.053M Turnover 38.382M
P/E 65.28 Free Float Market Cap 5.739B
1-M High 40.180 1-M Low 35.300
52-W High 47.840 52-W Low 28.500
10-SMA 37.246 20-SMA 37.556
50-SMA 36.168 250-SMA 38.478
1-M %Change -3.94 3-M %Change +8.92
6-M %Change -10.68 1-Y %Change -0.76
Volume Ratio 0.62 Board Lot / Currency 1 / CNY
%Rate Ratio* -46.40 Spread 0.01|0.01
%Turnover Rate 0.67 Admission Fee 36.370
Bid Ask
36.360 36.370
 27%
73% 
Price Volume Price Volume
36.3602.750K36.3701.503K
36.3001.000K36.3902.634K
36.2703.175K36.40055.242K
36.25011.000K36.4101.000K
36.2304.300K36.430322
Total 22.225K 60.701K
Latest Transaction*
Time Volume Price
15:0020.854K36.370
14:561.5K36.300
14:566236.300
14:5643836.300
14:5520036.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,515.010-39.990-2.57%12.020B7.897M22.07
N
601138
FOXCONN IND54.400+0.520+0.97%7.455B137.772M46.50
N
600498
FIBERHOME TELE41.250+2.180+5.58%7.415B177.270M67.62
N
600487
HENGTONG OPTIC36.700+1.970+5.67%6.571B180.696M32.19
N
600111
NORTH RAREEARTH50.110+1.800+3.73%5.621B114.530M180.38
Smiley face Real time quote last updated: 2026/02/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.