A Shares Quote
Last Updated: 2024/06/25 13:40
SH
N
 688157 SOKAN NEW MAT [ Manufacturing industry
833
34
577
]
Last 32.740
Open 32.720 Change -0.390
Day High 33.500 %Change -1.18
Day Low 32.570 Limit Up 39.760
Prev. Close 33.130 Limit Down 26.500
Volume 404.707K Turnover 13.319M
P/E 44.85 Free Float Market Cap 3.702B
1-M High 36.450 1-M Low 30.000
52-W High 60.460 52-W Low 26.690
10-SMA 33.795 20-SMA 32.719
50-SMA 32.962 250-SMA 45.844
1-M %Change +3.61 3-M %Change -14.47
6-M %Change -35.61 1-Y %Change -29.98
Volume Ratio 0.71 Board Lot / Currency 1 / CNY
%Rate Ratio* 25.48 Spread 0.01|0.01
%Turnover Rate 0.36 Admission Fee 32.740
Bid Ask
32.740 32.770
 63%
37% 
Price Volume Price Volume
32.74083532.770200
32.71050032.780200
32.7001.844K32.8501.000K
32.6802932.880599
32.6301.000K32.940500
Total 4.208K 2.499K
Latest Transaction*
Time Volume Price
13:3820032.740
13:3838932.740
13:3721132.740
13:3722132.760
13:373.543K32.790
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,483.430+6.880+0.47%4.378B2.932M24.94
N
601127
SERES91.970-3.260-3.42%3.891B40.951M--
N
601138
FOXCONN IND26.540-1.010-3.67%2.748B103.038M25.04
N
600171
SH BELLING19.020+0.520+2.81%2.111B110.139M--
N
601012
LONGI SILICON14.510-0.520-3.46%1.630B110.901M10.22
Smiley face Real time quote last updated: 2024/06/25 13:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.