A Shares Quote
Last Updated: 2025/07/01 16:29
SH
N
 688157 SOKAN NEW MAT [ Manufacturing industry
816
52
601
]
Last 39.640
Open 39.710 Change -0.240
Day High 40.200 %Change -0.60
Day Low 39.300 Limit Up 47.860
Prev. Close 39.880 Limit Down 31.900
Volume 477.519K Turnover 18.979M
P/E 50.82 Free Float Market Cap 4.456B
1-M High 41.180 1-M Low 37.080
52-W High 52.880 52-W Low 31.520
10-SMA 38.780 20-SMA 39.282
50-SMA 39.931 250-SMA 40.151
1-M %Change +2.48 3-M %Change -9.48
6-M %Change +0.84 1-Y %Change +20.05
Volume Ratio 0.53 Board Lot / Currency 1 / CNY
%Rate Ratio* 61.95 Spread 0.01|0.01
%Turnover Rate 0.43 Admission Fee 39.640
Bid Ask
39.640 39.800
 81%
19% 
Price Volume Price Volume
39.64075339.800233
39.6303.312K39.810686
39.62040039.830206
39.6105.600K39.880708
39.60070039.890696
Total 10.765K 2.529K
Latest Transaction*
Time Volume Price
15:009.136K39.640
14:5663339.800
14:565339.730
14:5610039.730
14:563.519K39.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600967
NM FIRST MACH19.310-0.040-0.21%5.394B276.222M66.59
N
601606
GREATWALL MILIT31.960+2.910+10.02%4.694B153.524M--
N
600418
JIANGHUAI AUTO40.850+0.760+1.90%3.942B94.955M--
N
600435
NORTH NAVIG15.000-0.590-3.78%3.612B235.088M375.00
N
600105
ETERN8.660+0.570+7.05%2.881B327.756M197.72
Smiley face Real time quote last updated: 2025/07/01 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.