A Shares Quote
Last Updated: 2025/04/23 16:29
SH
 688158 UCLOUD TECH [ Industry of information transmission, software and information technology services
96
2
61
 ]
Last 21.540
Open 21.290 Change +0.560
Day High 21.880 %Change +2.67
Day Low 21.130 Limit Up 25.180
Prev. Close 20.980 Limit Down 16.780
Volume 24.723M Turnover 531.923M
P/E -- Free Float Market Cap 8.439B
1-M High 27.670 1-M Low 17.920
52-W High 41.000 52-W Low 9.110
10-SMA 20.966 20-SMA 22.453
50-SMA 28.266 250-SMA 15.377
1-M %Change -21.59 3-M %Change +61.59
6-M %Change +53.75 1-Y %Change +104.56
Volume Ratio 1.13 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 6.15 Admission Fee 21.540
Bid Ask
21.540 --
Price Volume Price Volume
21.54022.696K
Total 22.696K
Latest Transaction*
Time Volume Price
15:1220021.540
15:00344.577K21.540
14:563.488K21.530
14:566.702K21.530
14:5616.644K21.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH685.210-9.770-1.41%3.777B5.530M--
N
600571		 SUNYARD SYS ENG17.800+0.140+0.79%3.144B167.235M118.67
N
600797		 INSIGMA TECH10.510+0.760+7.79%2.749B260.558M--
N
600602		 INESA INTELL22.370+0.740+3.42%1.559B70.362M151.15
N
600050		 UNITED NETWORK5.340-0.060-1.11%1.426B266.146M18.29
Smiley face Real time quote last updated: 2025/04/23 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.