A Shares Quote
Last Updated: 2025/05/14 16:30
SH
 688158 UCLOUD TECH [ Industry of information transmission, software and information technology services
65
6
88
 ]
Last 22.700
Open 22.380 Change +0.430
Day High 23.050 %Change +1.93
Day Low 22.080 Limit Up 26.720
Prev. Close 22.270 Limit Down 17.820
Volume 27.417M Turnover 620.047M
P/E -- Free Float Market Cap 8.958B
1-M High 23.710 1-M Low 20.330
52-W High 41.000 52-W Low 9.110
10-SMA 22.219 20-SMA 21.643
50-SMA 25.070 250-SMA 15.914
1-M %Change +5.78 3-M %Change -40.84
6-M %Change +51.33 1-Y %Change +96.20
Volume Ratio 1.10 Board Lot / Currency 1 / CNY
%Rate Ratio* 20.30 Spread 0.01|0.01
%Turnover Rate 6.82 Admission Fee 22.700
Bid Ask
22.700 22.710
 60%
40% 
Price Volume Price Volume
22.7009.222K22.71022.665K
22.69049.117K22.7201.000K
22.68050.156K22.73030.562K
22.6707.300K22.7409.507K
22.6601.400K22.75013.905K
Total 117.195K 77.639K
Latest Transaction*
Time Volume Price
15:00478.248K22.700
14:56320.113K22.690
14:551.2K22.700
14:557.784K22.700
14:558.211K22.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH683.990+5.700+0.84%3.189B4.639M--
N
600410		 TEAMSUN TECH10.680+0.970+9.99%1.988B191.528M485.45
N
600050		 UNITED NETWORK5.540+0.100+1.84%1.836B334.735M18.97
N
600570		 HUNDSUN TECH27.400+0.720+2.70%1.294B47.621M49.82
N
688521		 VERISILICON85.180+1.520+1.82%1.196B13.717M--
Smiley face Real time quote last updated: 2025/05/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.