A Shares Quote
Last Updated: 2026/05/27 16:30
SH
 688158 UCLOUD TECH [ Industry of information transmission, software and information technology services
19
1
139
]
Last 40.280
Open 41.800 Change -1.420
Day High 42.180 %Change -3.41
Day Low 39.830 Limit Up 50.040
Prev. Close 41.700 Limit Down 33.360
Volume 27.572M Turnover 1.126B
P/E -- Free Float Market Cap 16.959B
1-M High 52.900 1-M Low 40.860
52-W High 53.400 52-W Low 19.360
10-SMA 46.348 20-SMA 47.440
50-SMA 45.764 250-SMA 30.523
1-M %Change -14.37 3-M %Change -0.22
6-M %Change +70.17 1-Y %Change +100.30
Volume Ratio 0.67 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 6.78 Admission Fee 40.280
Bid Ask
40.280 --
Price Volume Price Volume
40.280682
Total 682
Latest Transaction*
Time Volume Price
15:2460040.280
15:1050040.280
15:00183.47K40.280
14:565.159K40.280
14:566.561K40.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,340.000-70.960-5.03%18.928B13.804M404.99
N
688521
VERISILICON252.450-13.700-5.15%6.613B25.435M--
N
688536
3PEAK316.930+11.910+3.90%2.833B8.627M243.79
N
688099
AMLOGIC114.560+1.830+1.62%2.643B22.641M55.08
N
600406
NARI TECH25.570+0.090+0.35%2.641B104.369M24.59
Smiley face Real time quote last updated: 2026/05/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.