A Shares Quote
Last Updated: 2026/07/09 10:13
SH
 688158 UCLOUD TECH [ Industry of information transmission, software and information technology services
87
5
66
]
Last 36.230
Open 34.600 Change +1.400
Day High 36.650 %Change +4.02
Day Low 34.010 Limit Up 41.800
Prev. Close 34.830 Limit Down 27.860
Volume 19.586M Turnover 700.603M
P/E -- Free Float Market Cap 14.276B
1-M High 40.000 1-M Low 32.160
52-W High 53.400 52-W Low 22.310
10-SMA 34.913 20-SMA 35.952
50-SMA 41.030 250-SMA 32.362
1-M %Change +0.33 3-M %Change -21.48
6-M %Change +20.37 1-Y %Change +62.10
Volume Ratio 4.52 Board Lot / Currency 1 / CNY
%Rate Ratio* -24.12 Spread 0.01|0.01
%Turnover Rate 4.78 Admission Fee 36.230
Bid Ask
36.170 36.200
 38%
62% 
Price Volume Price Volume
36.17023.049K36.2002.805K
36.2001.685K36.27018.564K
36.19030036.2906.000K
36.18020036.26011.019K
36.1301.900K36.2906.000K
Total 27.134K 44.388K
Latest Transaction*
Time Volume Price
10:131.2K36.160
10:132K36.160
10:131.375K36.180
10:136.029K36.150
10:1393536.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,470.000+56.450+3.99%6.684B4.676M444.28
N
688521
VERISILICON316.000+6.500+2.10%2.055B6.587M--
N
688702
CENTEC COMM405.740+4.240+1.06%1.887B4.731M--
N
688111
KINGSOFT OFFICE226.990+9.110+4.18%1.478B6.662M57.18
N
688141
JOULWATT173.040-3.960-2.24%1.200B6.954M--
Smiley face Real time quote last updated: 2026/07/09 10:13
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.