A Shares Quote
Last Updated: 2026/10/22 13:55
SH
 688158 UCLOUD TECH [ Industry of information transmission, software and information technology services
18
1
140
]
Last 27.120
Open 28.000 Change -1.130
Day High 28.300 %Change -4.00
Day Low 27.040 Limit Up 33.900
Prev. Close 28.250 Limit Down 22.600
Volume 10.347M Turnover 286.275M
P/E -- Free Float Market Cap 11.579B
1-M High 31.870 1-M Low 25.730
52-W High 53.400 52-W Low 22.310
10-SMA 27.127 20-SMA 28.192
50-SMA 30.357 250-SMA 33.873
1-M %Change -12.03 3-M %Change -13.02
6-M %Change -44.84 1-Y %Change +12.81
Volume Ratio 0.86 Board Lot / Currency 1 / CNY
%Rate Ratio* 61.35 Spread 0.01|0.01
%Turnover Rate 2.52 Admission Fee 27.120
Bid Ask
27.110 27.130
 81%
19% 
Price Volume Price Volume
27.1103.823K27.130760
27.10011.757K27.1301.385K
27.0901.040K27.1601.789K
27.0805.980K27.1601.989K
27.0705.469K27.170800
Total 28.069K 6.723K
Latest Transaction*
Time Volume Price
13:5542027.130
13:5563427.120
13:5560027.130
13:556.205K27.110
13:5520027.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH889.890-26.530-2.89%6.047B6.730M268.95
N
600941
CHINA MOBILE98.710+2.120+2.19%1.612B16.429M15.54
N
600406
NARI TECH23.170+0.430+1.89%1.267B54.949M22.28
N
688521
VERISILICON123.960-5.670-4.37%1.224B9.737M--
N
603533
IREADER TECH26.430-1.670-5.94%1.210B44.596M--
Smiley face Real time quote last updated: 2026/10/22 13:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.