A Shares Quote
Last Updated: 2025/10/17 15:10
SH
 688158 UCLOUD TECH [ Industry of information transmission, software and information technology services
9
150
]
Last 23.310
Open 24.500 Change -1.180
Day High 24.710 %Change -4.82
Day Low 23.300 Limit Up 29.390
Prev. Close 24.490 Limit Down 19.590
Volume 13.552M Turnover 323.757M
P/E -- Free Float Market Cap 9.930B
1-M High 27.490 1-M Low 23.480
52-W High 41.000 52-W Low 12.000
10-SMA 25.596 20-SMA 25.762
50-SMA 26.054 250-SMA 21.731
1-M %Change -8.34 3-M %Change -1.60
6-M %Change +12.66 1-Y %Change +73.05
Volume Ratio 0.75 Board Lot / Currency 1 / CNY
%Rate Ratio* -6.52 Spread 0.01|0.01
%Turnover Rate 3.34 Admission Fee 23.310
Bid Ask
23.310 23.320
 47%
53% 
Price Volume Price Volume
23.31016.683K23.32051.386K
23.30039.023K23.3304.983K
23.2908.850K23.34015.426K
23.28021.324K23.35010.250K
23.2705.700K23.37022.300K
Total 91.580K 104.345K
Latest Transaction*
Time Volume Price
15:00291.184K23.310
14:5652123.320
14:562.369K23.320
14:5650023.320
14:5680023.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,247.680-26.320-2.07%10.608B8.482M--
N
688521
VERISILICON159.020-11.680-6.84%2.942B18.015M--
N
600536
CHINA SOFTWARE52.010+0.110+0.21%2.334B45.280M--
N
688111
KINGSOFT OFFICE297.590-7.960-2.61%2.106B7.022M83.59
N
688691
BRITE SEMICOND131.100-17.410-11.72%1.820B13.180M234.11
Smiley face Real time quote last updated: 2025/10/17 15:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.