A Shares Quote
Last Updated: 2026/03/30 16:29
SH
 688158 UCLOUD TECH [ Industry of information transmission, software and information technology services
76
2
81
 ]
Last 41.200
Open 39.990 Change -0.120
Day High 41.320 %Change -0.29
Day Low 39.210 Limit Up 49.580
Prev. Close 41.320 Limit Down 33.060
Volume 32.816M Turnover 1.326B
P/E -- Free Float Market Cap 16.754B
1-M High 53.400 1-M Low 33.990
52-W High 53.400 52-W Low 17.920
10-SMA 43.669 20-SMA 42.933
50-SMA 38.322 250-SMA 26.979
1-M %Change +2.06 3-M %Change +47.04
6-M %Change +52.37 1-Y %Change +64.93
Volume Ratio 0.66 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 8.09 Admission Fee 41.200
Bid Ask
-- 41.200
Price Volume Price Volume
41.200888
Total 888
Latest Transaction*
Time Volume Price
15:00389.172K41.200
14:567.828K41.250
14:561.007K41.250
14:566.211K41.250
14:5614.414K41.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,009.450-14.550-1.42%5.250B5.227M204.76
N
600410		 TEAMSUN TECH25.590+0.790+3.19%3.808B152.582M1,163.18
N
688521		 VERISILICON212.300-3.230-1.50%2.665B12.653M--
N
600602		 INESA INTELL23.330+2.120+10.00%2.496B111.317M157.64
N
603881		 SHANGHAI ATHUB38.300+0.950+2.54%2.321B61.669M208.95
Smiley face Real time quote last updated: 2026/03/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.