A Shares Quote
Last Updated: 2026/06/29 16:30
SH
N
 688160 KINCO AUTO [ Manufacturing industry
786
25
694
]
Last 100.130
Open 100.710 Change -2.770
Day High 103.650 %Change -2.69
Day Low 96.200 Limit Up 123.480
Prev. Close 102.900 Limit Down 82.320
Volume 3.004M Turnover 299.701M
P/E 120.64 Free Float Market Cap 9.347B
1-M High 132.660 1-M Low 102.210
52-W High 172.000 52-W Low 79.540
10-SMA 109.759 20-SMA 110.970
50-SMA 115.256 250-SMA 105.990
1-M %Change -9.74 3-M %Change -4.47
6-M %Change -17.70 1-Y %Change +18.12
Volume Ratio 0.89 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.31 Admission Fee 100.130
Bid Ask
100.130 --
Price Volume Price Volume
100.130300
Total 300
Latest Transaction*
Time Volume Price
15:0012.257K100.130
14:56200100.390
14:561K100.450
14:56149100.380
14:561.647K100.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE840.000+70.000+9.09%43.150B54.121M338.71
N
600584
JCET103.250+2.360+2.34%32.440B326.160M118.68
N
688008
MONTAGE TECH296.060+34.240+13.08%30.301B106.749M150.28
N
688525
BIWIN STORAGE507.000+5.950+1.19%19.813B39.904M271.12
N
600522
ZHONGTIAN TECH58.840-2.450-4.00%18.851B319.212M68.66
Smiley face Real time quote last updated: 2026/06/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.