A Shares Quote
Last Updated: 2025/09/17 16:30
SH
N
 688160 KINCO AUTO [ Manufacturing industry
742
46
686
]
Last 104.560
Open 102.990 Change +1.780
Day High 106.930 %Change +1.73
Day Low 101.100 Limit Up 123.340
Prev. Close 102.780 Limit Down 82.220
Volume 4.802M Turnover 502.335M
P/E 180.28 Free Float Market Cap 8.634B
1-M High 105.000 1-M Low 82.100
52-W High 121.900 52-W Low 31.350
10-SMA 90.456 20-SMA 91.672
50-SMA 93.496 250-SMA 77.060
1-M %Change +11.77 3-M %Change +29.97
6-M %Change -7.53 1-Y %Change +228.81
Volume Ratio 1.70 Board Lot / Currency 1 / CNY
%Rate Ratio* 4.18 Spread 0.01|0.01
%Turnover Rate 5.72 Admission Fee 104.560
Bid Ask
104.560 104.570
 52%
48% 
Price Volume Price Volume
104.5604.546K104.5701.000K
104.530500104.580705
104.510200104.5908.662K
104.5008.240K104.6002.000K
104.490200104.620222
Total 13.686K 12.589K
Latest Transaction*
Time Volume Price
15:0056.733K104.560
14:56600104.370
14:56200104.490
14:56200104.370
14:56890104.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC117.390+7.610+6.93%17.861B152.849M255.20
N
601138
FOXCONN IND61.120+1.390+2.33%14.585B241.909M52.24
N
603019
DAWNING INFO108.490-2.990-2.68%12.777B118.721M82.82
N
600580
WOLONG ELEC51.700+4.120+8.66%12.517B247.403M101.71
N
688041
HYGON INFO242.690-3.310-1.35%11.781B49.120M292.40
Smiley face Real time quote last updated: 2025/09/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.