A Shares Quote
Last Updated: 2026/09/29 16:29
SH
N
 688160 KINCO AUTO [ Manufacturing industry
874
40
600
]
Last 95.000
Open 93.060 Change +1.000
Day High 96.000 %Change +1.06
Day Low 92.530 Limit Up 112.800
Prev. Close 94.000 Limit Down 75.200
Volume 778.783K Turnover 73.897M
P/E 114.46 Free Float Market Cap 8.574B
1-M High 102.430 1-M Low 90.020
52-W High 172.000 52-W Low 81.790
10-SMA 96.437 20-SMA 97.390
50-SMA 102.465 250-SMA 109.907
1-M %Change -3.36 3-M %Change -5.12
6-M %Change -9.36 1-Y %Change -7.59
Volume Ratio 0.73 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 0.85 Admission Fee 95.000
Bid Ask
95.000 --
Price Volume Price Volume
95.0001.000K
Total 1.000K
Latest Transaction*
Time Volume Price
15:0012.882K95.000
14:5620094.890
14:5620094.860
14:5670094.800
14:5634094.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC57.110-3.530-5.82%11.360B200.550M51.92
N
688825
CXMT55.550+1.750+3.25%8.206B149.536M--
N
603986
GIGADEVICE367.570+9.060+2.53%7.599B20.940M148.21
N
688008
MONTAGE TECH212.600+4.000+1.92%5.998B28.690M107.92
N
600418
JIANGHUAI AUTO26.040+0.820+3.25%5.819B225.951M--
Smiley face Real time quote last updated: 2026/09/29 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.