A Shares Quote
Last Updated: 2026/08/11 11:34
SH
N
 688160 KINCO AUTO [ Manufacturing industry
616
56
836
]
Last 110.100
Open 109.660 Change -0.060
Day High 110.880 %Change -0.05
Day Low 107.150 Limit Up 132.190
Prev. Close 110.160 Limit Down 88.130
Volume 878.439K Turnover 95.774M
P/E 132.65 Free Float Market Cap 10.048B
1-M High 121.930 1-M Low 92.510
52-W High 172.000 52-W Low 81.790
10-SMA 109.724 20-SMA 107.698
50-SMA 111.621 250-SMA 108.920
1-M %Change -8.34 3-M %Change -8.90
6-M %Change -14.31 1-Y %Change +17.43
Volume Ratio 0.83 Board Lot / Currency 1 / CNY
%Rate Ratio* -7.04 Spread 0.01|0.01
%Turnover Rate 0.96 Admission Fee 110.100
Bid Ask
110.100 110.650
 46%
54% 
Price Volume Price Volume
110.100133110.650410
110.0901.159K110.660277
110.080932110.700200
110.010500110.7702.000K
110.000200110.780480
Total 2.924K 3.367K
Latest Transaction*
Time Volume Price
11:29200110.100
11:28200110.080
11:281.7K110.250
11:28200110.250
11:28119110.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE409.590+6.560+1.63%12.421B30.553M165.16
N
688825
CXMT50.790-0.510-0.99%9.259B182.791M--
N
600487
HENGTONG OPTIC58.340-1.280-2.15%8.009B139.029M53.04
N
600176
CHINA JUSHI43.450+0.170+0.39%7.495B175.139M52.90
N
600584
JCET79.120+0.600+0.76%7.365B93.447M90.94
Smiley face Real time quote last updated: 2026/08/11 11:34
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.