A Shares Quote
Last Updated: 2025/12/10 16:29
SH
N
 688165 EFORT INTELL [ Manufacturing industry
652
50
783
]
Last 21.260
Open 21.190 Change +0.010
Day High 21.400 %Change +0.05
Day Low 21.030 Limit Up 25.500
Prev. Close 21.250 Limit Down 17.000
Volume 4.784M Turnover 101.527M
P/E -- Free Float Market Cap 11.088B
1-M High 22.350 1-M Low 19.850
52-W High 40.720 52-W Low 18.890
10-SMA 20.898 20-SMA 20.871
50-SMA 22.238 250-SMA 26.546
1-M %Change -3.28 3-M %Change -19.80
6-M %Change -14.82 1-Y %Change -47.38
Volume Ratio 0.57 Board Lot / Currency 1 / CNY
%Rate Ratio* 22.20 Spread 0.01|0.01
%Turnover Rate 0.92 Admission Fee 21.260
Bid Ask
21.260 21.270
 61%
39% 
Price Volume Price Volume
21.26031.326K21.2707.500K
21.25030021.2802.840K
21.24088321.290788
21.23056321.3005.523K
21.2201.451K21.3105.330K
Total 34.523K 21.981K
Latest Transaction*
Time Volume Price
15:0084.382K21.260
14:561.901K21.270
14:5620021.270
14:561.923K21.270
14:563.659K21.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND65.210-2.780-4.09%14.245B219.528M55.74
N
688795
MOORE THREADS735.000+106.690+16.98%10.818B15.260M--
N
688041
HYGON INFO218.500-0.800-0.36%9.642B45.136M263.25
N
600343
AEROSPACE POWER33.150+1.140+3.56%5.360B164.692M--
N
688205
TACLINK OPTO172.900+7.880+4.78%4.846B28.165M270.79
Smiley face Real time quote last updated: 2025/12/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.