A Shares Quote
Last Updated: 2025/08/28 16:30
SH
N
 688169 ROBOROCK TECH [ Manufacturing industry
789
34
651
]
Last 211.150
Open 213.000 Change -1.210
Day High 217.750 %Change -0.57
Day Low 205.500 Limit Up 254.830
Prev. Close 212.360 Limit Down 169.890
Volume 6.119M Turnover 1.290B
P/E 27.45 Free Float Market Cap 55.019B
1-M High 222.100 1-M Low 166.010
52-W High 333.500 52-W Low 142.890
10-SMA 203.116 20-SMA 190.293
50-SMA 174.486 250-SMA 217.644
1-M %Change +25.00 3-M %Change -10.89
6-M %Change -11.65 1-Y %Change -6.16
Volume Ratio 1.02 Board Lot / Currency 1 / CNY
%Rate Ratio* 66.01 Spread 0.01|0.01
%Turnover Rate 2.36 Admission Fee 211.150
Bid Ask
211.150 211.380
 83%
17% 
Price Volume Price Volume
211.15092211.380277
211.120200211.500230
211.100500211.520200
211.090200211.680206
211.0805.143K211.730343
Total 6.135K 1.256K
Latest Transaction*
Time Volume Price
15:0037.715K211.150
14:561.512K211.000
14:56800211.890
14:561.155K211.890
14:561.68K210.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC119.220+17.710+17.45%27.120B242.043M259.17
N
600111
NORTH RAREEARTH56.140+2.680+5.01%26.039B472.150M202.09
N
601138
FOXCONN IND48.940+3.220+7.04%16.267B345.929M41.83
N
688041
HYGON INFO205.000+13.050+6.80%13.775B69.742M246.99
N
603019
DAWNING INFO92.510+3.810+4.30%11.535B127.143M70.62
Smiley face Real time quote last updated: 2025/08/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.