A Shares Quote
Last Updated: 2025/07/10 16:29
SH
N
 688169 ROBOROCK TECH [ Manufacturing industry
804
52
614
]
Last 148.780
Open 150.000 Change -1.220
Day High 151.020 %Change -0.81
Day Low 148.200 Limit Up 180.000
Prev. Close 150.000 Limit Down 120.000
Volume 2.507M Turnover 373.649M
P/E 19.34 Free Float Market Cap 38.814B
1-M High 223.550 1-M Low 142.890
52-W High 357.930 52-W Low 142.890
10-SMA 155.362 20-SMA 176.548
50-SMA 201.108 250-SMA 236.614
1-M %Change -31.86 3-M %Change -23.70
6-M %Change -33.52 1-Y %Change -59.53
Volume Ratio 1.12 Board Lot / Currency 1 / CNY
%Rate Ratio* 8.21 Spread 0.01|0.01
%Turnover Rate 0.97 Admission Fee 148.780
Bid Ask
148.780 148.860
 54%
46% 
Price Volume Price Volume
148.780500148.860200
148.740200148.880400
148.6101.019K148.900600
148.600400148.910300
148.530200149.160467
Total 2.319K 1.967K
Latest Transaction*
Time Volume Price
15:0059.868K148.780
14:561K149.160
14:56200149.170
14:56200149.240
14:561.001K149.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH27.010+2.460+10.02%7.843B296.952M97.23
N
600519
MOUTAI1,426.500+7.620+0.54%5.503B3.873M20.78
N
600276
HENGRUI MED57.600+0.410+0.72%5.204B90.372M57.60
N
601138
FOXCONN IND26.160-0.440-1.65%4.895B186.421M22.36
N
600438
TONGWEI20.810+0.540+2.66%4.162B199.512M--
Smiley face Real time quote last updated: 2025/07/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.