A Shares Quote
Last Updated: 2026/07/31 16:30
SH
N
 688169 ROBOROCK TECH [ Manufacturing industry
1237
33
236
]
Last 111.310
Open 110.500 Change -2.490
Day High 111.580 %Change -2.19
Day Low 108.220 Limit Up 136.560
Prev. Close 113.800 Limit Down 91.040
Volume 10.157M Turnover 1.118B
P/E 21.04 Free Float Market Cap 29.504B
1-M High 114.750 1-M Low 92.880
52-W High 222.100 52-W Low 89.530
10-SMA 103.577 20-SMA 101.506
50-SMA 103.596 250-SMA 147.649
1-M %Change +17.21 3-M %Change -3.88
6-M %Change -21.95 1-Y %Change -35.79
Volume Ratio 1.38 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.92 Admission Fee 111.310
Bid Ask
111.310 --
Price Volume Price Volume
111.3101.616K
Total 1.616K
Latest Transaction*
Time Volume Price
15:28746111.310
15:23956111.310
15:13500111.310
15:12200111.310
15:11209111.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT53.970+1.100+2.08%50.398B878.571M--
N
603986
GIGADEVICE378.600+7.500+2.02%34.063B85.744M152.66
N
600176
CHINA JUSHI37.840+1.210+3.30%15.807B403.024M46.07
N
688008
MONTAGE TECH204.900+8.120+4.13%14.146B65.712M104.01
N
688525
BIWIN STORAGE225.990+6.150+2.80%13.256B55.265M120.85
Smiley face Real time quote last updated: 2026/07/31 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.