A Shares Quote
Last Updated: 2025/09/18 16:30
SH
N
 688169 ROBOROCK TECH [ Manufacturing industry
351
12
1111
]
Last 212.430
Open 217.830 Change -5.570
Day High 219.090 %Change -2.56
Day Low 209.510 Limit Up 261.600
Prev. Close 218.000 Limit Down 174.400
Volume 5.127M Turnover 1.104B
P/E 27.61 Free Float Market Cap 56.485B
1-M High 222.100 1-M Low 194.210
52-W High 333.500 52-W Low 142.890
10-SMA 205.741 20-SMA 208.241
50-SMA 187.368 250-SMA 217.013
1-M %Change +1.62 3-M %Change +1.67
6-M %Change -16.78 1-Y %Change -13.35
Volume Ratio 1.04 Board Lot / Currency 1 / CNY
%Rate Ratio* 63.52 Spread 0.01|0.01
%Turnover Rate 1.98 Admission Fee 212.430
Bid Ask
212.430 212.750
 82%
18% 
Price Volume Price Volume
212.430652212.750500
212.370700213.340200
212.350552213.420300
212.3401.100K213.4501.000K
212.0006.859K213.500200
Total 9.863K 2.200K
Latest Transaction*
Time Volume Price
15:0024.903K212.430
14:561.7K213.760
14:56238212.660
14:561.5K213.650
14:561.008K213.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC122.150+4.760+4.05%23.496B193.164M265.54
N
601138
FOXCONN IND64.360+3.240+5.30%20.292B315.067M55.01
N
688041
HYGON INFO243.810+1.120+0.46%19.120B76.032M293.75
N
603019
DAWNING INFO109.920+1.430+1.32%17.391B154.347M83.91
N
600580
WOLONG ELEC56.670+4.970+9.61%17.167B316.841M111.49
Smiley face Real time quote last updated: 2025/09/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.