A Shares Quote
Last Updated: 2026/01/23 16:29
SH
N
 688169 ROBOROCK TECH [ Manufacturing industry
1073
36
382
 ]
Last 151.230
Open 150.230 Change +1.530
Day High 151.660 %Change +1.02
Day Low 149.700 Limit Up 179.640
Prev. Close 149.700 Limit Down 119.760
Volume 4.549M Turnover 686.187M
P/E 19.66 Free Float Market Cap 38.788B
1-M High 165.210 1-M Low 149.100
52-W High 272.420 52-W Low 142.890
10-SMA 156.743 20-SMA 155.989
50-SMA 156.456 250-SMA 195.296
1-M %Change -0.89 3-M %Change -17.72
6-M %Change -6.77 1-Y %Change -34.01
Volume Ratio 0.78 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.76 Admission Fee 151.230
Bid Ask
-- 151.230
Price Volume Price Volume
151.2301
Total 1
Latest Transaction*
Time Volume Price
15:17499151.230
15:13500151.230
15:10200151.230
15:0044.715K151.230
14:56315151.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600879		 AEROSPACE ELEC31.460+2.860+10.00%20.565B677.119M189.52
N
600089		 TBEA28.550-0.350-1.21%16.728B576.805M35.86
N
600118		 CHINA SPACESAT108.900+9.900+10.00%16.138B153.041M5,445.00
N
601138		 FOXCONN IND60.110-2.640-4.21%12.295B203.299M51.38
N
688008		 MONTAGE TECH160.020-7.880-4.69%12.037B74.385M128.02
Smiley face Real time quote last updated: 2026/01/23 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.