A Shares Quote
Last Updated: 2026/02/13 16:30
SH
N
 688169 ROBOROCK TECH [ Manufacturing industry
427
26
1044
]
Last 148.200
Open 148.400 Change -0.500
Day High 149.860 %Change -0.34
Day Low 148.010 Limit Up 178.440
Prev. Close 148.700 Limit Down 118.960
Volume 2.094M Turnover 311.687M
P/E 19.26 Free Float Market Cap 38.529B
1-M High 164.800 1-M Low 141.510
52-W High 272.420 52-W Low 141.510
10-SMA 148.595 20-SMA 149.463
50-SMA 153.721 250-SMA 190.291
1-M %Change -6.52 3-M %Change -8.41
6-M %Change -17.36 1-Y %Change -39.50
Volume Ratio 0.75 Board Lot / Currency 1 / CNY
%Rate Ratio* -59.57 Spread 0.01|0.01
%Turnover Rate 0.81 Admission Fee 148.200
Bid Ask
148.180 148.200
 20%
80% 
Price Volume Price Volume
148.180200148.2008.148K
148.1501.000K148.390630
148.100400148.400200
148.0801.020K148.4501.934K
148.060200148.490218
Total 2.820K 11.130K
Latest Transaction*
Time Volume Price
15:0035.028K148.200
14:56400148.200
14:561.306K148.390
14:561.044K148.340
14:56668148.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE308.700+5.460+1.80%9.335B29.925M185.96
N
600111
NORTH RAREEARTH54.740-2.660-4.63%6.734B121.537M197.05
N
600519
MOUTAI1,485.300-1.300-0.09%6.216B4.168M21.64
N
600089
TBEA28.750-0.170-0.59%5.744B199.926M36.11
N
600487
HENGTONG OPTIC38.500-3.350-8.00%5.613B143.496M33.77
Smiley face Real time quote last updated: 2026/02/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.