A Shares Quote
Last Updated: 2025/11/21 16:30
SH
N
 688169 ROBOROCK TECH [ Manufacturing industry
89
1
1394
]
Last 159.200
Open 160.440 Change -1.530
Day High 162.000 %Change -0.95
Day Low 158.220 Limit Up 192.880
Prev. Close 160.730 Limit Down 128.580
Volume 2.690M Turnover 431.009M
P/E 20.69 Free Float Market Cap 41.646B
1-M High 191.500 1-M Low 153.000
52-W High 272.420 52-W Low 142.890
10-SMA 159.241 20-SMA 165.676
50-SMA 185.302 250-SMA 206.305
1-M %Change -11.10 3-M %Change -23.27
6-M %Change -30.59 1-Y %Change -25.28
Volume Ratio 1.08 Board Lot / Currency 1 / CNY
%Rate Ratio* -61.32 Spread 0.01|0.01
%Turnover Rate 1.04 Admission Fee 159.200
Bid Ask
159.170 159.200
 19%
81% 
Price Volume Price Volume
159.1701.866K159.200657
159.100200159.290200
159.060300159.4305.456K
159.040400159.4403.613K
159.030900159.5005.363K
Total 3.666K 15.289K
Latest Transaction*
Time Volume Price
15:0023.364K159.200
14:56887159.010
14:56200159.030
14:5677159.030
14:56705159.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.670-5.270-7.99%11.708B190.289M51.85
N
603986
GIGADEVICE182.510-16.590-8.33%7.513B40.442M109.95
N
600089
TBEA21.420-1.790-7.71%7.024B320.499M26.90
N
603799
HUAYOU COBALT59.680-5.860-8.94%6.706B109.853M23.87
N
600519
MOUTAI1,466.600-0.510-0.03%6.260B4.261M21.37
Smiley face Real time quote last updated: 2025/11/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.