A Shares Quote
Last Updated: 2025/12/17 11:12
SH
 688181 BAYI SPACE LCD [ Manufacturing industry
475
35
977
]
Last 32.560
Open 33.700 Change -1.140
Day High 33.710 %Change -3.38
Day Low 32.310 Limit Up 40.440
Prev. Close 33.700 Limit Down 26.960
Volume 2.133M Turnover 69.961M
P/E 57.12 Free Float Market Cap 4.532B
1-M High 35.350 1-M Low 31.880
52-W High 46.800 52-W Low 20.610
10-SMA 33.625 20-SMA 33.684
50-SMA 34.485 250-SMA 32.192
1-M %Change -1.75 3-M %Change -16.85
6-M %Change +15.34 1-Y %Change +1.81
Volume Ratio 1.09 Board Lot / Currency 1 / CNY
%Rate Ratio* 84.11 Spread 0.01|0.01
%Turnover Rate 1.59 Admission Fee 32.560
Bid Ask
32.530 32.560
 92%
8% 
Price Volume Price Volume
32.5304.486K32.560832
32.5208.664K32.580226
32.51013.497K32.600100
32.5001.932K32.610600
32.49062732.620763
Total 29.206K 2.521K
Latest Transaction*
Time Volume Price
11:1120032.560
11:0969732.550
11:094K32.550
11:091.133K32.560
11:0911.034K32.560
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688802
N METAX IC837.950+733.290+700.64%9.076B12.681M--
N
600879
AEROSPACE ELEC17.540+0.140+0.80%7.996B462.332M105.66
N
601138
FOXCONN IND60.000+1.050+1.78%4.136B69.104M51.28
N
600151
AEROSPACE ELEC18.400+1.220+7.10%3.974B223.920M--
N
688795
MOORE THREADS714.000+3.610+0.51%3.293B4.656M--
Smiley face Real time quote last updated: 2025/12/17 11:12
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.