A Shares Quote
Last Updated: 2025/09/01 16:30
SH
 688181 BAYI SPACE LCD [ Manufacturing industry
897
28
549
]
Last 41.280
Open 41.480 Change +0.530
Day High 42.560 %Change +1.30
Day Low 40.610 Limit Up 48.900
Prev. Close 40.750 Limit Down 32.600
Volume 7.966M Turnover 330.818M
P/E 72.42 Free Float Market Cap 5.480B
1-M High 46.800 1-M Low 30.700
52-W High 46.800 52-W Low 15.170
10-SMA 40.855 20-SMA 37.099
50-SMA 33.357 250-SMA 28.277
1-M %Change +31.63 3-M %Change +37.55
6-M %Change +35.74 1-Y %Change +147.48
Volume Ratio 0.58 Board Lot / Currency 1 / CNY
%Rate Ratio* 48.23 Spread 0.01|0.01
%Turnover Rate 5.92 Admission Fee 41.280
Bid Ask
41.270 41.280
 74%
26% 
Price Volume Price Volume
41.2707.002K41.28014.846K
41.2607.403K41.3001.600K
41.25026.179K41.310300
41.21021741.3601.218K
41.20014.980K41.3701.519K
Total 55.781K 19.483K
Latest Transaction*
Time Volume Price
15:0040.708K41.280
14:5658441.250
14:5650041.250
14:5690041.250
14:565.289K41.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH56.550-0.260-0.46%15.489B274.841M203.56
N
601138
FOXCONN IND55.620+1.790+3.33%14.793B269.519M47.54
N
688041
HYGON INFO208.960+14.440+7.42%13.450B65.737M251.76
N
603019
DAWNING INFO92.140+3.640+4.11%10.589B116.604M70.34
N
603986
GIGADEVICE174.880+15.900+10.00%10.223B61.280M105.35
Smiley face Real time quote last updated: 2025/09/01 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.