A Shares Quote
Last Updated: 2026/06/30 11:43
SH
N
 688182 CAI QIN TECH [ Manufacturing industry
781
26
697
]
Last 42.840
Open 40.490 Change +2.310
Day High 43.100 %Change +5.70
Day Low 39.220 Limit Up 48.640
Prev. Close 40.530 Limit Down 32.420
Volume 5.152M Turnover 214.856M
P/E 142.80 Free Float Market Cap 16.212B
1-M High 45.970 1-M Low 32.100
52-W High 46.600 52-W Low 22.490
10-SMA 42.322 20-SMA 38.275
50-SMA 36.096 250-SMA 29.303
1-M %Change +22.40 3-M %Change +61.05
6-M %Change +45.12 1-Y %Change +55.44
Volume Ratio 1.14 Board Lot / Currency 1 / CNY
%Rate Ratio* -51.14 Spread 0.01|0.01
%Turnover Rate 1.29 Admission Fee 42.840
Bid Ask
42.910 43.000
 24%
76% 
Price Volume Price Volume
42.91060043.000850
42.8402.112K43.0101.608K
42.82053143.020600
42.80040143.0301.000K
42.77044843.0708.601K
Total 4.092K 12.659K
Latest Transaction*
Time Volume Price
11:291.2K42.840
11:291.8K43.000
11:2982543.010
11:2980043.050
11:2926.867K42.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE823.950-16.050-1.91%23.730B29.505M332.24
N
688008
MONTAGE TECH310.190+14.130+4.77%19.751B65.452M157.46
N
600584
JCET103.700+0.450+0.44%14.602B145.555M119.20
N
688981
SMIC160.000+9.000+5.96%11.345B72.912M253.97
N
688012
AMEC453.550-3.140-0.69%11.100B24.133M198.76
Smiley face Real time quote last updated: 2026/06/30 11:43
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.