A Shares Quote
Last Updated: 2025/09/01 16:30
SH
N
 688182 CAI QIN TECH [ Manufacturing industry
897
28
549
]
Last 27.450
Open 27.600 Change -0.250
Day High 28.080 %Change -0.90
Day Low 27.150 Limit Up 33.240
Prev. Close 27.700 Limit Down 22.160
Volume 7.327M Turnover 201.594M
P/E 196.07 Free Float Market Cap 11.080B
1-M High 29.600 1-M Low 25.110
52-W High 33.880 52-W Low 10.610
10-SMA 28.052 20-SMA 27.920
50-SMA 26.736 250-SMA 22.007
1-M %Change +6.64 3-M %Change -7.17
6-M %Change +8.71 1-Y %Change +135.42
Volume Ratio 0.67 Board Lot / Currency 1 / CNY
%Rate Ratio* -2.98 Spread 0.01|0.01
%Turnover Rate 1.83 Admission Fee 27.450
Bid Ask
27.450 27.460
 49%
51% 
Price Volume Price Volume
27.45010.500K27.4605.200K
27.4402.000K27.4701.600K
27.41020027.4803.400K
27.4001.000K27.4909.846K
27.3906.728K27.5001.636K
Total 20.428K 21.682K
Latest Transaction*
Time Volume Price
15:0049.049K27.450
14:5640027.450
14:566K27.450
14:5620327.400
14:561.214K27.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH56.550-0.260-0.46%15.489B274.841M203.56
N
601138
FOXCONN IND55.620+1.790+3.33%14.793B269.519M47.54
N
688041
HYGON INFO208.960+14.440+7.42%13.450B65.737M251.76
N
603019
DAWNING INFO92.140+3.640+4.11%10.589B116.604M70.34
N
603986
GIGADEVICE174.880+15.900+10.00%10.223B61.280M105.35
Smiley face Real time quote last updated: 2025/09/01 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.