A Shares Quote
Last Updated: 2025/03/28 16:29
SH
N
 688182 CAI QIN TECH [ Manufacturing industry
264
24
1173
]
Last 27.190
Open 27.490 Change -0.210
Day High 28.090 %Change -0.77
Day Low 27.050 Limit Up 32.880
Prev. Close 27.400 Limit Down 21.920
Volume 6.801M Turnover 186.854M
P/E 226.58 Free Float Market Cap 10.960B
1-M High 33.880 1-M Low 24.330
52-W High 33.880 52-W Low 10.610
10-SMA 30.189 20-SMA 29.684
50-SMA 23.217 250-SMA 16.361
1-M %Change +7.68 3-M %Change +45.01
6-M %Change +110.29 1-Y %Change +93.25
Volume Ratio 0.86 Board Lot / Currency 1 / CNY
%Rate Ratio* -52.64 Spread 0.01|0.01
%Turnover Rate 1.70 Admission Fee 27.190
Bid Ask
27.180 27.190
 24%
76% 
Price Volume Price Volume
27.18011.011K27.1903.266K
27.1602.200K27.20026.333K
27.1501.400K27.21012.264K
27.1201.000K27.2706.000K
27.11030027.2903.411K
Total 15.911K 51.274K
Latest Transaction*
Time Volume Price
15:0025.424K27.190
14:5640027.180
14:5678927.180
14:561.611K27.190
14:5611.731K27.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.850-0.230-0.79%4.276B145.430M70.92
N
600126
HANG ZHOU IRON10.780+0.620+6.10%3.969B364.145M215.60
N
600276
HENGRUI MED48.610+0.220+0.45%3.783B77.300M71.49
N
600989
BAOFENG ENERGY15.300-0.560-3.53%3.359B224.175M17.59
N
600789
LUKANG PHARMA10.480-0.400-3.68%2.792B253.963M23.82
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.