A Shares Quote
Last Updated: 2025/08/22 16:30
SH
N
 688190 YUNLU ADV MAT [ Manufacturing industry
856
49
569
]
Last 101.890
Open 98.400 Change +3.490
Day High 103.390 %Change +3.55
Day Low 98.050 Limit Up 118.080
Prev. Close 98.400 Limit Down 78.720
Volume 1.143M Turnover 115.624M
P/E 33.87 Free Float Market Cap 11.808B
1-M High 104.900 1-M Low 92.000
52-W High 131.500 52-W Low 59.060
10-SMA 100.061 20-SMA 99.341
50-SMA 93.893 250-SMA 85.809
1-M %Change +9.47 3-M %Change +16.34
6-M %Change +18.71 1-Y %Change +73.08
Volume Ratio 1.27 Board Lot / Currency 1 / CNY
%Rate Ratio* -36.66 Spread 0.01|0.01
%Turnover Rate 0.95 Admission Fee 101.890
Bid Ask
101.890 101.900
 32%
68% 
Price Volume Price Volume
101.890593101.900500
101.8801.000K101.9206.679K
101.8008.964K101.950929
101.600200101.96015.324K
101.510200101.970210
Total 10.957K 23.642K
Latest Transaction*
Time Volume Price
15:0013.198K101.890
14:56200101.880
14:56300101.880
14:561.2K101.820
14:56226101.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC103.970+12.920+14.19%20.324B206.201M226.02
N
600111
NORTH RAREEARTH47.950+3.350+7.51%18.594B393.737M172.61
N
688041
HYGON INFO186.060+31.010+20.00%13.310B75.155M224.17
N
603986
GIGADEVICE150.880+13.720+10.00%11.211B78.079M90.89
N
601138
FOXCONN IND45.830+0.540+1.19%11.006B241.263M39.17
Smiley face Real time quote last updated: 2025/08/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.