A Shares Quote
Last Updated: 2026/04/24 13:29
SH
N
 688190 YUNLU ADV MAT [ Manufacturing industry
511
28
965
]
Last 84.500
Open 85.210 Change -1.450
Day High 86.850 %Change -1.69
Day Low 83.600 Limit Up 103.140
Prev. Close 85.950 Limit Down 68.760
Volume 1.022M Turnover 86.705M
P/E 34.44 Free Float Market Cap 10.314B
1-M High 99.160 1-M Low 79.100
52-W High 131.420 52-W Low 79.100
10-SMA 86.894 20-SMA 88.817
50-SMA 99.950 250-SMA 99.643
1-M %Change -10.34 3-M %Change -22.73
6-M %Change -19.60 1-Y %Change -9.65
Volume Ratio 1.25 Board Lot / Currency 1 / CNY
%Rate Ratio* -42.12 Spread 0.01|0.01
%Turnover Rate 0.85 Admission Fee 84.500
Bid Ask
84.500 84.540
 29%
71% 
Price Volume Price Volume
84.50030084.540900
84.49020084.560200
84.48020084.540900
84.45040084.580978
84.42020084.630214
Total 1.300K 3.192K
Latest Transaction*
Time Volume Price
13:2950084.500
13:2920084.540
13:2843084.580
13:2737784.570
13:2727584.560
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND64.350-3.570-5.26%13.680B209.528M36.15
N
688041
HYGON INFO288.580+25.180+9.56%12.483B44.394M262.35
N
600487
HENGTONG OPTIC69.240-0.280-0.40%11.621B168.665M60.74
N
688808
N SEMIGHT INST775.100+693.220+846.63%10.080B13.518M--
N
688008
MONTAGE TECH162.500+2.800+1.75%8.431B50.913M82.49
Smiley face Real time quote last updated: 2026/04/24 13:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.