A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 688190 YUNLU ADV MAT [ Manufacturing industry
1051
31
372
]
Last 86.450
Open 86.010 Change -0.660
Day High 89.500 %Change -0.76
Day Low 85.600 Limit Up 104.530
Prev. Close 87.110 Limit Down 69.690
Volume 686.573K Turnover 59.981M
P/E 31.21 Free Float Market Cap 10.453B
1-M High 88.880 1-M Low 75.250
52-W High 99.000 52-W Low 50.500
10-SMA 82.150 20-SMA 80.890
50-SMA 81.938 250-SMA 72.558
1-M %Change +3.41 3-M %Change +43.01
6-M %Change +11.53 1-Y %Change +28.02
Volume Ratio 0.80 Board Lot / Currency 1 / CNY
%Rate Ratio* 63.00 Spread 0.01|0.01
%Turnover Rate 0.57 Admission Fee 86.450
Bid Ask
86.450 86.750
 81%
19% 
Price Volume Price Volume
86.4502386.750200
86.42039986.800200
86.4101.384K86.830181
86.3901.300K86.840200
86.3001.215K86.850200
Total 4.321K 981
Latest Transaction*
Time Volume Price
15:005.266K86.450
14:563.23K86.850
14:562.938K86.850
14:5615686.520
14:5520086.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.