A Shares Quote
Last Updated: 2025/12/19 12:59
SH
N
 688190 YUNLU ADV MAT [ Manufacturing industry
1252
18
218
]
Last 100.370
Open 97.660 Change +2.730
Day High 101.990 %Change +2.80
Day Low 97.660 Limit Up 117.170
Prev. Close 97.640 Limit Down 78.110
Volume 470.110K Turnover 47.306M
P/E 33.37 Free Float Market Cap 11.717B
1-M High 105.450 1-M Low 93.000
52-W High 131.500 52-W Low 80.000
10-SMA 96.953 20-SMA 97.404
50-SMA 105.447 250-SMA 96.248
1-M %Change -2.74 3-M %Change -8.49
6-M %Change +22.05 1-Y %Change +15.22
Volume Ratio 1.42 Board Lot / Currency 1 / CNY
%Rate Ratio* 7.95 Spread 0.01|0.01
%Turnover Rate 0.39 Admission Fee 100.370
Bid Ask
100.310 100.370
 54%
46% 
Price Volume Price Volume
100.31052100.37034
100.150323100.380474
99.960200100.39073
99.920400100.410400
99.910410100.470200
Total 1.385K 1.181K
Latest Transaction*
Time Volume Price
11:29200100.370
11:29366100.390
11:29561100.390
11:29941100.310
11:29200100.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600118
CHINA SPACESAT58.680+2.370+4.21%6.470B109.615M2,934.00
N
600879
AEROSPACE ELEC17.510+0.230+1.33%6.042B341.480M105.48
N
603986
GIGADEVICE211.540-2.910-1.36%4.754B22.390M127.43
N
601138
FOXCONN IND58.680+0.400+0.69%3.748B63.953M50.15
N
600343
AEROSPACE POWER38.570+2.070+5.67%3.588B94.146M--
Smiley face Real time quote last updated: 2025/12/19 12:59
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.