A Shares Quote
Last Updated: 2025/11/19 10:37
SH
N
 688190 YUNLU ADV MAT [ Manufacturing industry
348
22
1114
]
Last 103.760
Open 103.540 Change -0.280
Day High 105.450 %Change -0.27
Day Low 102.900 Limit Up 124.850
Prev. Close 104.040 Limit Down 83.230
Volume 174.959K Turnover 18.114M
P/E 34.49 Free Float Market Cap 12.485B
1-M High 129.800 1-M Low 100.510
52-W High 131.500 52-W Low 75.250
10-SMA 112.896 20-SMA 109.996
50-SMA 110.889 250-SMA 94.960
1-M %Change -6.60 3-M %Change +5.93
6-M %Change +15.75 1-Y %Change +21.09
Volume Ratio 0.81 Board Lot / Currency 1 / CNY
%Rate Ratio* 23.56 Spread 0.01|0.01
%Turnover Rate 0.15 Admission Fee 103.760
Bid Ask
103.580 103.860
 62%
38% 
Price Volume Price Volume
103.580900103.860200
103.570300103.880200
103.530300103.950200
103.490400103.980200
103.4701.000K103.990994
Total 2.900K 1.794K
Latest Transaction*
Time Volume Price
10:36375103.760
10:36200103.740
10:35428103.780
10:34900103.780
10:34500103.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND66.240+1.520+2.35%4.163B63.365M56.62
N
603799
HUAYOU COBALT66.500+2.200+3.42%2.850B43.359M26.60
N
688110
DOSILICON111.110+2.340+2.15%2.816B25.011M--
N
601606
GREATWALL MILIT52.830+0.610+1.17%2.510B47.631M--
N
688005
RONBAY TECH36.560+2.760+8.17%2.445B67.093M129.69
Smiley face Real time quote last updated: 2025/11/19 10:37
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.