A Shares Quote
Last Updated: 2025/07/04 16:30
SH
N
 688190 YUNLU ADV MAT [ Manufacturing industry
293
26
1150
]
Last 89.260
Open 91.000 Change -2.300
Day High 91.110 %Change -2.51
Day Low 89.000 Limit Up 109.870
Prev. Close 91.560 Limit Down 73.250
Volume 659.328K Turnover 59.210M
P/E 29.67 Free Float Market Cap 10.987B
1-M High 95.570 1-M Low 82.000
52-W High 131.500 52-W Low 58.180
10-SMA 90.605 20-SMA 88.163
50-SMA 89.575 250-SMA 81.804
1-M %Change +4.28 3-M %Change -9.79
6-M %Change +2.36 1-Y %Change +30.52
Volume Ratio 0.86 Board Lot / Currency 1 / CNY
%Rate Ratio* 54.71 Spread 0.01|0.01
%Turnover Rate 0.55 Admission Fee 89.260
Bid Ask
89.260 89.270
 77%
23% 
Price Volume Price Volume
89.26055889.270200
89.22080089.2901.900K
89.1801.000K89.340700
89.1406.800K89.37098
89.1301.680K89.400275
Total 10.838K 3.173K
Latest Transaction*
Time Volume Price
15:004.879K89.260
14:5620089.400
14:5630089.400
14:5624389.380
14:5620089.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.810+0.530+2.28%7.750B323.605M20.35
N
600519
MOUTAI1,422.220+6.620+0.47%4.087B2.877M20.72
N
603228
KINWONG ELEC46.580+3.400+7.87%2.747B59.550M34.76
N
601606
GREATWALL MILIT28.280-2.220-7.28%2.733B94.995M--
N
600276
HENGRUI MED53.260+0.790+1.51%2.548B47.792M53.26
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.