A Shares Quote
Last Updated: 2025/12/10 15:55
SH
N
 688190 YUNLU ADV MAT [ Manufacturing industry
652
50
783
]
Last 95.130
Open 94.390 Change +0.820
Day High 95.990 %Change +0.87
Day Low 93.000 Limit Up 113.170
Prev. Close 94.310 Limit Down 75.450
Volume 441.999K Turnover 41.826M
P/E 31.62 Free Float Market Cap 11.317B
1-M High 126.990 1-M Low 93.800
52-W High 131.500 52-W Low 76.880
10-SMA 96.883 20-SMA 100.415
50-SMA 107.011 250-SMA 95.774
1-M %Change -17.46 3-M %Change -12.96
6-M %Change +12.74 1-Y %Change +17.16
Volume Ratio 0.85 Board Lot / Currency 1 / CNY
%Rate Ratio* -39.60 Spread 0.01|0.01
%Turnover Rate 0.37 Admission Fee 95.130
Bid Ask
95.130 95.380
 30%
70% 
Price Volume Price Volume
95.13027595.380206
95.11020095.390670
95.10020095.40054
95.05060095.480500
95.03040095.4902.441K
Total 1.675K 3.871K
Latest Transaction*
Time Volume Price
15:003.526K95.130
14:5620095.010
14:5638895.380
14:562.587K95.390
14:5620095.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND65.210-2.780-4.09%14.245B219.528M55.74
N
688795
MOORE THREADS735.000+106.690+16.98%10.818B15.260M--
N
688041
HYGON INFO218.500-0.800-0.36%9.642B45.136M263.25
N
600343
AEROSPACE POWER33.150+1.140+3.56%5.360B164.692M--
N
688205
TACLINK OPTO172.900+7.880+4.78%4.846B28.165M270.79
Smiley face Real time quote last updated: 2025/12/10 15:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.