A Shares Quote
Last Updated: 2025/07/02 16:29
SH
N
 688190 YUNLU ADV MAT [ Manufacturing industry
524
48
897
]
Last 92.000
Open 93.390 Change -0.730
Day High 95.570 %Change -0.79
Day Low 91.430 Limit Up 111.280
Prev. Close 92.730 Limit Down 74.180
Volume 901.045K Turnover 84.131M
P/E 30.58 Free Float Market Cap 11.128B
1-M High 93.370 1-M Low 82.000
52-W High 131.500 52-W Low 58.180
10-SMA 88.899 20-SMA 87.548
50-SMA 89.514 250-SMA 81.694
1-M %Change +10.98 3-M %Change -8.32
6-M %Change +2.45 1-Y %Change +31.26
Volume Ratio 1.01 Board Lot / Currency 1 / CNY
%Rate Ratio* -48.30 Spread 0.01|0.01
%Turnover Rate 0.75 Admission Fee 92.000
Bid Ask
92.000 92.120
 26%
74% 
Price Volume Price Volume
92.0005.062K92.1201.080K
91.98020092.260700
91.8202592.71081
91.77056192.7308.350K
91.73050092.7408.000K
Total 6.348K 18.211K
Latest Transaction*
Time Volume Price
15:007.072K92.000
14:5625492.000
14:5661391.850
14:5654591.820
14:5512291.830
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601718
JIHUA GROUP4.130-0.180-4.18%3.770B854.527M--
N
600519
MOUTAI1,409.600+4.500+0.32%3.689B2.622M20.54
N
601606
GREATWALL MILIT29.600-2.360-7.38%3.500B115.956M--
N
600438
TONGWEI17.800+1.620+10.01%3.391B196.579M--
N
601012
LONGI SILICON15.560+0.700+4.71%3.216B209.882M--
Smiley face Real time quote last updated: 2025/07/02 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.