A Shares Quote
Last Updated: 2025/03/14 16:29
SH
N
 688192 DIZAL PHARMA [ Manufacturing industry
1213
26
222
]
Last 45.100
Open 45.110 Change -0.190
Day High 45.660 %Change -0.42
Day Low 44.650 Limit Up 54.350
Prev. Close 45.290 Limit Down 36.230
Volume 2.256M Turnover 101.847M
P/E -- Free Float Market Cap 8.456B
1-M High 50.380 1-M Low 40.680
52-W High 51.150 52-W Low 32.720
10-SMA 47.102 20-SMA 46.040
50-SMA 43.093 250-SMA 41.728
1-M %Change +6.47 3-M %Change -1.53
6-M %Change +24.86 1-Y %Change +4.35
Volume Ratio 1.18 Board Lot / Currency 1 / CNY
%Rate Ratio* -39.53 Spread 0.01|0.01
%Turnover Rate 1.21 Admission Fee 45.100
Bid Ask
45.100 45.190
 30%
70% 
Price Volume Price Volume
45.1003.931K45.190470
45.09020045.210765
45.0806445.230600
45.06040045.24013.637K
45.0504.321K45.2505.100K
Total 8.916K 20.572K
Latest Transaction*
Time Volume Price
15:0014.622K45.100
14:562145.100
14:5630045.100
14:5622545.100
14:5690045.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,628.010+90.240+5.87%14.883B9.291M27.37
N
600887
YILI IND29.750+2.360+8.62%5.579B192.089M18.14
N
688041
HYGON INFO156.880+1.390+0.89%4.016B25.553M189.01
N
688981
SMIC94.810+1.830+1.97%3.791B40.141M155.43
N
600522
ZHONGTIAN TECH15.280+0.920+6.41%3.634B239.734M16.74
Smiley face Real time quote last updated: 2025/03/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.