A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 688197 SHOUYAO HLDG [ Manufacturing industry
1051
31
372
]
Last 32.180
Open 31.150 Change +0.870
Day High 32.660 %Change +2.78
Day Low 31.130 Limit Up 37.570
Prev. Close 31.310 Limit Down 25.050
Volume 1.000M Turnover 32.232M
P/E -- Free Float Market Cap 1.746B
1-M High 37.220 1-M Low 30.310
52-W High 56.580 52-W Low 26.810
10-SMA 32.388 20-SMA 31.897
50-SMA 33.740 250-SMA 41.532
1-M %Change -8.37 3-M %Change +3.57
6-M %Change -27.91 1-Y %Change -40.62
Volume Ratio 0.69 Board Lot / Currency 1 / CNY
%Rate Ratio* 16.86 Spread 0.01|0.01
%Turnover Rate 1.79 Admission Fee 32.180
Bid Ask
32.180 32.380
 58%
42% 
Price Volume Price Volume
32.1801.356K32.380300
32.1702.300K32.3901.245K
32.16012.355K32.4008.700K
32.13060032.4101.000K
32.11060032.4201.000K
Total 17.211K 12.245K
Latest Transaction*
Time Volume Price
15:0011.78K32.180
14:5629232.160
14:562.04K32.180
14:5620532.170
14:5620932.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.