A Shares Quote
Last Updated: 2025/06/30 16:29
SH
N
 688201 INFOSEC TECH [ Industry of information transmission, software and information technology services
137
5
17
]
Last 12.950
Open 12.790 Change +0.340
Day High 13.250 %Change +2.70
Day Low 12.460 Limit Up 15.130
Prev. Close 12.610 Limit Down 10.090
Volume 32.844M Turnover 423.465M
P/E -- Free Float Market Cap 3.815B
1-M High 13.680 1-M Low 8.910
52-W High 13.680 52-W Low 6.010
10-SMA 11.093 20-SMA 10.612
50-SMA 9.604 250-SMA 9.191
1-M %Change +33.09 3-M %Change +49.37
6-M %Change +46.66 1-Y %Change +9.65
Volume Ratio 1.13 Board Lot / Currency 1 / CNY
%Rate Ratio* 53.01 Spread 0.01|0.01
%Turnover Rate 10.86 Admission Fee 12.950
Bid Ask
12.950 12.960
 77%
23% 
Price Volume Price Volume
12.95025.456K12.96012.300K
12.94016.516K12.9705.387K
12.93055.295K12.98034.200K
12.920263.148K12.99017.700K
12.91014.726K13.00045.636K
Total 375.141K 115.223K
Latest Transaction*
Time Volume Price
15:00274.48K12.950
14:5640012.920
14:563.486K12.930
14:564.823K12.930
14:563.62K12.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH601.500+16.000+2.73%4.363B7.250M--
N
600570
HUNDSUN TECH33.540-0.180-0.53%3.974B118.006M60.98
N
600446
KINGDOM TECH18.970-0.280-1.45%2.254B117.045M--
N
688521
VERISILICON96.500+4.500+4.89%1.249B13.048M--
N
600050
UNITED NETWORK5.340+0.030+0.56%954.326M178.775M18.29
Smiley face Real time quote last updated: 2025/06/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.