A Shares Quote
Last Updated: 2026/07/09 16:30
SH
 688203 HISUN BIOMAT [ Manufacturing industry
742
34
728
]
Last 9.610
Open 9.650 Change -0.040
Day High 9.720 %Change -0.41
Day Low 9.340 Limit Up 11.580
Prev. Close 9.650 Limit Down 7.720
Volume 2.056M Turnover 19.624M
P/E 192.20 Free Float Market Cap 1.956B
1-M High 12.000 1-M Low 9.610
52-W High 17.630 52-W Low 9.610
10-SMA 10.117 20-SMA 10.612
50-SMA 12.197 250-SMA 13.093
1-M %Change -14.65 3-M %Change -21.62
6-M %Change -27.03 1-Y %Change -25.96
Volume Ratio 0.72 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.01 Admission Fee 9.610
Bid Ask
-- 9.610
Price Volume Price Volume
9.6101.349K
Total 1.349K
Latest Transaction*
Time Volume Price
15:271.851K9.610
15:0040K9.610
14:566409.580
14:5619.590
14:566009.570
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE663.490+60.320+10.00%38.187B59.095M267.54
N
688981
SMIC173.000+20.900+13.74%23.662B144.725M274.60
N
688008
MONTAGE TECH285.800+38.650+15.64%21.983B82.282M145.08
N
600584
JCET103.520+9.410+10.00%20.500B206.408M118.99
N
600487
HENGTONG OPTIC80.060+3.100+4.03%18.591B238.236M72.78
Smiley face Real time quote last updated: 2026/07/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.