A Shares Quote
Last Updated: 2025/12/05 10:04
SH
 688203 HISUN BIOMAT [ Manufacturing industry
775
57
653
]
Last 12.900
Open 12.860 Change +0.070
Day High 12.950 %Change +0.55
Day Low 12.680 Limit Up 15.400
Prev. Close 12.830 Limit Down 10.260
Volume 423.323K Turnover 5.450M
P/E 71.67 Free Float Market Cap 1.592B
1-M High 14.860 1-M Low 12.810
52-W High 17.630 52-W Low 8.510
10-SMA 13.727 20-SMA 13.564
50-SMA 13.667 250-SMA 11.808
1-M %Change -1.98 3-M %Change -20.37
6-M %Change +24.64 1-Y %Change +21.13
Volume Ratio 0.84 Board Lot / Currency 1 / CNY
%Rate Ratio* 16.49 Spread 0.01|0.01
%Turnover Rate 0.34 Admission Fee 12.900
Bid Ask
12.880 12.900
 58%
42% 
Price Volume Price Volume
12.8804.151K12.900835
12.86020012.9101.591K
12.85063712.930200
12.84090012.9402.267K
12.8306.211K12.9503.780K
Total 12.099K 8.673K
Latest Transaction*
Time Volume Price
10:041K12.900
10:021.625K12.890
10:0228012.900
10:0220012.880
10:0220012.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
N MOORE THREADS589.200+474.920+415.58%9.892B16.042M--
N
601138
FOXCONN IND61.210-0.190-0.31%2.500B41.026M52.32
N
600151
AEROSPACE ELEC13.400+0.990+7.98%2.442B185.739M--
N
600118
CHINA SPACESAT46.700+0.730+1.59%2.259B48.664M2,335.00
N
601399
SINOMACH HEAVY4.630+0.420+9.98%2.142B468.831M77.30
Smiley face Real time quote last updated: 2025/12/05 10:04
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.