A Shares Quote
Last Updated: 2025/07/04 16:30
SH
 688203 HISUN BIOMAT [ Manufacturing industry
293
26
1150
]
Last 12.060
Open 12.200 Change -0.190
Day High 12.750 %Change -1.55
Day Low 11.910 Limit Up 14.700
Prev. Close 12.250 Limit Down 9.800
Volume 6.584M Turnover 80.383M
P/E 67.00 Free Float Market Cap 1.442B
1-M High 16.160 1-M Low 10.140
52-W High 16.160 52-W Low 7.700
10-SMA 12.721 20-SMA 12.549
50-SMA 11.085 250-SMA 9.756
1-M %Change +16.30 3-M %Change +17.89
6-M %Change +29.40 1-Y %Change +44.09
Volume Ratio 1.00 Board Lot / Currency 1 / CNY
%Rate Ratio* 23.28 Spread 0.01|0.01
%Turnover Rate 5.59 Admission Fee 12.060
Bid Ask
12.060 12.070
 62%
38% 
Price Volume Price Volume
12.06013.703K12.070300
12.0502.000K12.080400
12.0401.000K12.0909.746K
12.0306.947K12.1005.154K
12.0201.737K12.190200
Total 25.387K 15.800K
Latest Transaction*
Time Volume Price
15:0069.76K12.060
14:563K12.090
14:5640012.070
14:563.251K12.090
14:563.951K12.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.810+0.530+2.28%7.750B323.605M20.35
N
600519
MOUTAI1,422.220+6.620+0.47%4.087B2.877M20.72
N
603228
KINWONG ELEC46.580+3.400+7.87%2.747B59.550M34.76
N
601606
GREATWALL MILIT28.280-2.220-7.28%2.733B94.995M--
N
600276
HENGRUI MED53.260+0.790+1.51%2.548B47.792M53.26
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.