A Shares Quote
Last Updated: 2025/11/27 16:30
SH
 688203 HISUN BIOMAT [ Manufacturing industry
859
50
575
]
Last 13.730
Open 13.770 Change -0.170
Day High 14.190 %Change -1.22
Day Low 13.510 Limit Up 16.680
Prev. Close 13.900 Limit Down 11.120
Volume 4.192M Turnover 58.061M
P/E 76.28 Free Float Market Cap 1.725B
1-M High 14.860 1-M Low 12.840
52-W High 17.630 52-W Low 8.510
10-SMA 13.689 20-SMA 13.460
50-SMA 13.980 250-SMA 11.729
1-M %Change +2.92 3-M %Change -2.90
6-M %Change +32.66 1-Y %Change +33.82
Volume Ratio 0.61 Board Lot / Currency 1 / CNY
%Rate Ratio* 88.06 Spread 0.01|0.01
%Turnover Rate 3.38 Admission Fee 13.730
Bid Ask
13.730 13.780
 94%
6% 
Price Volume Price Volume
13.73024.414K13.780500
13.7207.284K13.7902.982K
13.71043.228K13.820586
13.70066.663K13.8404.000K
13.6901.200K13.8501.000K
Total 142.789K 9.068K
Latest Transaction*
Time Volume Price
15:00105.385K13.730
14:561.306K13.790
14:5631213.790
14:564.8K13.800
14:5640013.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.270+1.340+2.27%17.030B275.887M51.51
N
688041
HYGON INFO215.950+2.300+1.08%8.584B38.383M260.18
N
688110
DOSILICON134.020+15.220+12.81%8.235B64.147M--
N
603083
CIG110.140+6.190+5.95%6.609B58.946M177.65
N
603986
GIGADEVICE200.860+4.360+2.22%6.536B31.973M121.00
Smiley face Real time quote last updated: 2025/11/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.