A Shares Quote
Last Updated: 2025/12/19 16:30
SH
 688203 HISUN BIOMAT [ Manufacturing industry
1206
19
263
]
Last 12.450
Open 12.290 Change +0.110
Day High 12.550 %Change +0.89
Day Low 12.290 Limit Up 14.810
Prev. Close 12.340 Limit Down 9.870
Volume 1.525M Turnover 18.960M
P/E 69.17 Free Float Market Cap 1.532B
1-M High 14.860 1-M Low 11.860
52-W High 17.630 52-W Low 8.510
10-SMA 12.535 20-SMA 13.131
50-SMA 13.248 250-SMA 11.889
1-M %Change -7.85 3-M %Change -14.49
6-M %Change -14.84 1-Y %Change +22.42
Volume Ratio 1.01 Board Lot / Currency 1 / CNY
%Rate Ratio* -60.42 Spread 0.01|0.01
%Turnover Rate 1.23 Admission Fee 12.450
Bid Ask
12.450 12.460
 20%
80% 
Price Volume Price Volume
12.4504.251K12.4602.624K
12.4401.600K12.47033.713K
12.4302.700K12.48011.703K
12.4205.200K12.490400
12.4001.500K12.50013.374K
Total 15.251K 61.814K
Latest Transaction*
Time Volume Price
15:0042.319K12.450
14:5620012.450
14:5620012.440
14:567.231K12.450
14:5620012.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC18.070+0.790+4.57%9.529B537.138M108.86
N
600118
CHINA SPACESAT58.720+2.410+4.28%8.147B138.189M2,936.00
N
603986
GIGADEVICE210.210-4.240-1.98%7.035B33.239M126.63
N
601138
FOXCONN IND58.300+0.020+0.03%5.794B99.008M49.83
N
600343
AEROSPACE POWER38.620+2.120+5.81%5.242B137.035M--
Smiley face Real time quote last updated: 2025/12/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.