A Shares Quote
Last Updated: 2024/10/10 16:29
SH
 688216 CHIPPACKING [ Manufacturing industry
743
35
671
]
Last 21.350
Open 21.310 Change +0.280
Day High 22.410 %Change +1.33
Day Low 20.680 Limit Up 25.280
Prev. Close 21.070 Limit Down 16.860
Volume 3.203M Turnover 68.971M
P/E -- Free Float Market Cap 2.239B
1-M High 23.680 1-M Low 13.970
52-W High 31.500 52-W Low 11.030
10-SMA 17.151 20-SMA 16.217
50-SMA 16.323 250-SMA 20.045
1-M %Change +37.92 3-M %Change +23.98
6-M %Change +33.19 1-Y %Change -15.24
Volume Ratio 0.78 Board Lot / Currency 1 / CNY
%Rate Ratio* 54.74 Spread 0.01|0.01
%Turnover Rate 3.01 Admission Fee 21.350
Bid Ask
21.350 21.420
 77%
23% 
Price Volume Price Volume
21.3502.340K21.4202.600K
21.30020021.440500
21.2901.700K21.4501.200K
21.28015.710K21.460500
21.1003.300K21.4702.000K
Total 23.250K 6.800K
Latest Transaction*
Time Volume Price
15:0039.297K21.350
14:5670821.280
14:5654421.280
14:568.662K21.100
14:5630021.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC75.020-8.870-10.57%16.324B210.413M122.98
N
600519
MOUTAI1,640.000+44.850+2.81%12.199B7.460M27.57
N
688041
HYGON INFO131.030+0.030+0.02%7.623B57.919M242.65
N
603019
DAWNING INFO52.510-3.440-6.15%7.126B133.384M41.67
N
600460
SILAN MICROELEC26.390-0.980-3.58%5.829B213.801M--
Smiley face Real time quote last updated: 2024/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.