A Shares Quote
Last Updated: 2025/05/14 16:04
SH
N
 688220 ASR MICROELEC [ Manufacturing industry
512
64
887
]
Last 85.270
Open 85.700 Change +1.390
Day High 87.810 %Change +1.66
Day Low 83.900 Limit Up 100.660
Prev. Close 83.880 Limit Down 67.100
Volume 6.316M Turnover 541.269M
P/E -- Free Float Market Cap 30.231B
1-M High 99.000 1-M Low 83.000
52-W High 118.000 52-W Low 28.700
10-SMA 89.086 20-SMA 89.195
50-SMA 94.752 250-SMA 54.006
1-M %Change -6.30 3-M %Change +17.31
6-M %Change +99.46 1-Y %Change +112.54
Volume Ratio 0.74 Board Lot / Currency 1 / CNY
%Rate Ratio* -82.13 Spread 0.01|0.01
%Turnover Rate 1.75 Admission Fee 85.270
Bid Ask
85.270 85.280
 9%
91% 
Price Volume Price Volume
85.27011085.2804.744K
85.26038485.2901.650K
85.20020085.3003.405K
85.1408585.3102.200K
85.13051685.3201.200K
Total 1.295K 13.199K
Latest Transaction*
Time Volume Price
15:0036.524K85.270
14:5616.168K85.270
14:5530085.280
14:553.32K85.290
14:5595385.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,634.990+44.690+2.81%6.395B3.946M23.82
N
600276
HENGRUI MED52.900+1.670+3.26%3.281B62.635M52.90
N
601127
SERES130.170+2.720+2.13%3.169B24.431M33.04
N
601138
FOXCONN IND19.550+0.460+2.41%2.959B150.481M16.71
N
603083
CIG39.920-2.030-4.84%2.293B56.272M64.39
Smiley face Real time quote last updated: 2025/05/14 16:04
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.