A Shares Quote
Last Updated: 2024/10/10 16:29
SH
N
 688220 ASR MICROELEC [ Manufacturing industry
743
35
671
]
Last 45.300
Open 48.100 Change -3.480
Day High 50.000 %Change -7.13
Day Low 44.830 Limit Up 58.540
Prev. Close 48.780 Limit Down 39.020
Volume 10.470M Turnover 492.518M
P/E -- Free Float Market Cap 10.956B
1-M High 53.730 1-M Low 28.700
52-W High 72.480 52-W Low 28.700
10-SMA 35.115 20-SMA 32.910
50-SMA 33.676 250-SMA 47.636
1-M %Change +46.74 3-M %Change +24.42
6-M %Change +19.18 1-Y %Change -26.85
Volume Ratio 1.12 Board Lot / Currency 1 / CNY
%Rate Ratio* -20.31 Spread 0.01|0.01
%Turnover Rate 4.66 Admission Fee 45.300
Bid Ask
45.300 45.400
 40%
60% 
Price Volume Price Volume
45.3003.909K45.4001.000K
45.2801945.4802.900K
45.27042445.5101.400K
45.24066445.5801.200K
45.23020045.5901.375K
Total 5.216K 7.875K
Latest Transaction*
Time Volume Price
15:0035.586K45.300
14:561K45.380
14:561K45.490
14:5620045.480
14:5681645.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC75.020-8.870-10.57%16.324B210.413M122.98
N
600519
MOUTAI1,640.000+44.850+2.81%12.199B7.460M27.57
N
688041
HYGON INFO131.030+0.030+0.02%7.623B57.919M242.65
N
603019
DAWNING INFO52.510-3.440-6.15%7.126B133.384M41.67
N
600460
SILAN MICROELEC26.390-0.980-3.58%5.829B213.801M--
Smiley face Real time quote last updated: 2024/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.