A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 688223 JINKO SOLAR [ Manufacturing industry
1051
31
372
]
Last 7.930
Open 8.100 Change -0.190
Day High 8.140 %Change -2.34
Day Low 7.910 Limit Up 9.740
Prev. Close 8.120 Limit Down 6.500
Volume 49.372M Turnover 395.210M
P/E 10.72 Free Float Market Cap 25.242B
1-M High 9.080 1-M Low 8.020
52-W High 10.570 52-W Low 6.220
10-SMA 8.486 20-SMA 8.587
50-SMA 8.799 250-SMA 8.080
1-M %Change -8.54 3-M %Change +23.91
6-M %Change -2.94 1-Y %Change -1.25
Volume Ratio 1.42 Board Lot / Currency 1 / CNY
%Rate Ratio* 49.96 Spread 0.01|0.01
%Turnover Rate 1.59 Admission Fee 7.930
Bid Ask
7.920 7.930
 75%
25% 
Price Volume Price Volume
7.92098.142K7.93092.885K
7.910240.030K7.94039.176K
7.900581.085K7.950213.390K
7.890250.588K7.96039.251K
7.880157.912K7.97058.341K
Total 1.328M 443.043K
Latest Transaction*
Time Volume Price
15:001606.557K7.930
14:5645.073K7.910
14:5650.099K7.920
14:5624.073K7.920
14:5610.79K7.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.