A Shares Quote
Last Updated: 2025/08/14 16:30
SH
N
 688246 GOODWILL E-HLTH [ Industry of information transmission, software and information technology services
24
4
131
]
Last 33.990
Open 35.040 Change -1.400
Day High 35.480 %Change -3.96
Day Low 33.910 Limit Up 42.470
Prev. Close 35.390 Limit Down 28.310
Volume 4.459M Turnover 153.469M
P/E -- Free Float Market Cap 4.869B
1-M High 42.000 1-M Low 29.700
52-W High 44.000 52-W Low 15.010
10-SMA 36.512 20-SMA 35.595
50-SMA 31.545 250-SMA 28.208
1-M %Change +10.18 3-M %Change +3.98
6-M %Change -4.36 1-Y %Change +84.53
Volume Ratio 0.60 Board Lot / Currency 1 / CNY
%Rate Ratio* 6.44 Spread 0.01|0.01
%Turnover Rate 3.24 Admission Fee 33.990
Bid Ask
33.980 33.990
 53%
47% 
Price Volume Price Volume
33.9801.000K33.99014.065K
33.9603734.0002.000K
33.95036.808K34.1304.713K
33.9401.189K34.15013.795K
33.9301.063K34.160675
Total 40.097K 35.248K
Latest Transaction*
Time Volume Price
15:0046.827K33.990
14:561.506K34.160
14:5634734.150
14:565.372K33.960
14:5656634.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH949.000+89.000+10.35%14.036B15.072M--
N
600410
TEAMSUN TECH17.810+1.620+10.01%6.071B352.105M809.55
N
601929
JISHI MEDIA3.660+0.060+1.67%4.058B1.076B--
N
600570
HUNDSUN TECH35.810+0.120+0.34%3.978B109.103M65.11
N
603881
SHANGHAI ATHUB27.850+0.350+1.27%2.147B76.627M151.94
Smiley face Real time quote last updated: 2025/08/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.