A Shares Quote
Last Updated: 2026/10/19 16:29
SH
N
 688246 GOODWILL E-HLTH [ Industry of information transmission, software and information technology services
88
2
69
 ]
Last 16.510
Open 16.480 Change -0.020
Day High 16.830 %Change -0.12
Day Low 16.010 Limit Up 19.840
Prev. Close 16.530 Limit Down 13.220
Volume 3.148M Turnover 51.772M
P/E -- Free Float Market Cap 2.274B
1-M High 19.960 1-M Low 15.950
52-W High 39.000 52-W Low 15.260
10-SMA 17.643 20-SMA 17.200
50-SMA 17.689 250-SMA 22.105
1-M %Change +1.04 3-M %Change -1.32
6-M %Change -13.38 1-Y %Change -37.44
Volume Ratio 0.57 Board Lot / Currency 1 / CNY
%Rate Ratio* -53.35 Spread 0.01|0.01
%Turnover Rate 2.29 Admission Fee 16.510
Bid Ask
16.490 16.510
 23%
77% 
Price Volume Price Volume
16.49020016.510890
16.4507.900K16.5202.000K
16.4401.400K16.55015.027K
16.4301.000K16.60017.055K
16.42020016.650200
Total 10.700K 35.172K
Latest Transaction*
Time Volume Price
15:0017.07K16.510
14:561K16.510
14:5670016.510
14:5620016.510
14:562.522K16.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH928.510+13.510+1.48%8.296B8.962M280.63
N
603533		 IREADER TECH28.850+1.220+4.42%2.518B87.121M--
N
688521		 VERISILICON124.110-1.990-1.58%1.827B14.887M--
N
600941		 CHINA MOBILE102.420+1.020+1.01%1.296B12.639M16.13
N
600406		 NARI TECH22.990+0.260+1.14%1.158B50.585M22.11
Smiley face Real time quote last updated: 2026/10/19 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.