A Shares Quote
Last Updated: 2025/12/30 16:30
SH
N
 688267 CHINA CATALYST [ Manufacturing industry
552
35
904
]
Last 28.320
Open 27.640 Change +0.680
Day High 28.580 %Change +2.46
Day Low 27.450 Limit Up 33.170
Prev. Close 27.640 Limit Down 22.110
Volume 2.849M Turnover 80.546M
P/E 33.32 Free Float Market Cap 4.870B
1-M High 30.900 1-M Low 26.730
52-W High 32.840 52-W Low 19.800
10-SMA 27.437 20-SMA 27.963
50-SMA 27.950 250-SMA 26.775
1-M %Change +3.96 3-M %Change +1.87
6-M %Change -1.60 1-Y %Change +16.59
Volume Ratio 2.08 Board Lot / Currency 1 / CNY
%Rate Ratio* -58.85 Spread 0.01|0.01
%Turnover Rate 1.62 Admission Fee 28.320
Bid Ask
28.310 28.320
 21%
79% 
Price Volume Price Volume
28.31030028.3201.780K
28.3002.338K28.3403.759K
28.2904.534K28.3501.503K
28.28080028.37012.289K
28.2702.039K28.38019.311K
Total 10.011K 38.642K
Latest Transaction*
Time Volume Price
15:0015.967K28.320
14:5620028.310
14:5671528.320
14:5688828.330
14:5676728.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600118
CHINA SPACESAT86.320-1.680-1.91%19.871B221.026M4,316.00
N
600879
AEROSPACE ELEC19.380+0.100+0.52%13.271B673.708M116.75
N
601138
FOXCONN IND64.230-1.010-1.55%9.568B149.296M54.90
N
600580
WOLONG ELEC49.630+3.280+7.08%8.716B180.295M97.64
N
688981
SMIC125.280+2.780+2.27%7.583B60.498M272.35
Smiley face Real time quote last updated: 2025/12/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.