A Shares Quote
Last Updated: 2025/11/14 16:29
SH
N
 688267 CHINA CATALYST [ Manufacturing industry
544
36
903
]
Last 29.060
Open 29.450 Change -0.530
Day High 30.020 %Change -1.79
Day Low 29.060 Limit Up 35.510
Prev. Close 29.590 Limit Down 23.670
Volume 2.354M Turnover 69.257M
P/E 34.19 Free Float Market Cap 5.214B
1-M High 30.250 1-M Low 25.910
52-W High 32.840 52-W Low 19.800
10-SMA 28.547 20-SMA 27.822
50-SMA 28.056 250-SMA 26.103
1-M %Change +7.71 3-M %Change -3.62
6-M %Change +17.99 1-Y %Change +22.10
Volume Ratio 0.79 Board Lot / Currency 1 / CNY
%Rate Ratio* -7.64 Spread 0.01|0.01
%Turnover Rate 1.34 Admission Fee 29.060
Bid Ask
29.060 29.100
 46%
54% 
Price Volume Price Volume
29.06011.948K29.1006.550K
29.05011.500K29.1102.000K
29.03020029.12013.317K
29.0201.985K29.1306.956K
29.0101.500K29.1402.800K
Total 27.133K 31.623K
Latest Transaction*
Time Volume Price
15:0022.944K29.060
14:5620029.070
14:5620029.070
14:5660029.060
14:5635729.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE205.780-21.720-9.55%11.531B54.863M123.96
N
601138
FOXCONN IND64.270-3.720-5.47%10.096B155.045M54.93
N
688981
SMIC118.180-4.920-4.00%9.434B77.541M256.91
N
601012
LONGI SILICON21.880+0.580+2.72%8.889B404.832M--
N
600089
TBEA23.660-1.280-5.13%8.548B356.670M29.72
Smiley face Real time quote last updated: 2025/11/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.