A Shares Quote
Last Updated: 2026/08/27 10:49
SH
N
 688267 CHINA CATALYST [ Manufacturing industry
790
38
683
]
Last 18.360
Open 18.200 Change +0.080
Day High 18.420 %Change +0.44
Day Low 18.080 Limit Up 21.940
Prev. Close 18.280 Limit Down 14.620
Volume 558.925K Turnover 10.189M
P/E 20.23 Free Float Market Cap 4.170B
1-M High 19.790 1-M Low 16.170
52-W High 35.760 52-W Low 15.580
10-SMA 18.725 20-SMA 18.708
50-SMA 19.034 250-SMA 27.332
1-M %Change +2.91 3-M %Change -46.25
6-M %Change -39.51 1-Y %Change -36.76
Volume Ratio 1.37 Board Lot / Currency 1 / CNY
%Rate Ratio* -44.83 Spread 0.01|0.01
%Turnover Rate 0.24 Admission Fee 18.360
Bid Ask
18.360 18.390
 28%
72% 
Price Volume Price Volume
18.3601.481K18.3901.315K
18.3501.400K18.4001.686K
18.34020018.4104.305K
18.3301.291K18.4204.510K
18.32089118.4602.000K
Total 5.263K 13.816K
Latest Transaction*
Time Volume Price
10:4920018.360
10:491K18.390
10:4711.205K18.390
10:4720018.320
10:4720018.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC70.570+5.740+8.85%12.483B181.495M64.15
N
603986
GIGADEVICE410.750+18.250+4.65%8.671B21.499M165.63
N
688008
MONTAGE TECH219.420+18.420+9.16%8.277B39.022M111.38
N
688825
CXMT57.890+1.790+3.19%7.461B130.782M--
N
600183
SHENGYI TECH141.680+11.670+8.98%7.318B53.741M101.93
Smiley face Real time quote last updated: 2026/08/27 10:49
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.