A Shares Quote
Last Updated: 2026/04/23 12:26
SH
N
 688283 KSW TECH [ Manufacturing industry
316
25
1162
]
Last 46.610
Open 46.540 Change +0.110
Day High 47.460 %Change +0.24
Day Low 46.010 Limit Up 55.800
Prev. Close 46.500 Limit Down 37.200
Volume 1.599M Turnover 74.871M
P/E 155.37 Free Float Market Cap 5.664B
1-M High 47.240 1-M Low 37.220
52-W High 59.310 52-W Low 24.600
10-SMA 41.783 20-SMA 40.391
50-SMA 44.222 250-SMA 34.669
1-M %Change +23.73 3-M %Change -6.46
6-M %Change +50.35 1-Y %Change +82.36
Volume Ratio 1.34 Board Lot / Currency 1 / CNY
%Rate Ratio* 22.78 Spread 0.01|0.01
%Turnover Rate 1.31 Admission Fee 46.610
Bid Ask
46.610 46.650
 61%
39% 
Price Volume Price Volume
46.610946.650294
46.52020046.660200
46.5004.901K46.68027
46.46065246.8201.000K
46.45063246.8302.500K
Total 6.394K 4.021K
Latest Transaction*
Time Volume Price
11:2924246.610
11:2920046.610
11:2939546.590
11:2821346.500
11:281.958K46.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC68.480+2.700+4.10%14.319B209.157M60.07
N
601138
FOXCONN IND66.870-0.020-0.03%13.762B203.283M37.57
N
603986
GIGADEVICE303.500-10.480-3.34%8.981B28.707M122.38
N
688525
BIWIN STORAGE264.700-16.300-5.80%8.904B31.904M141.55
N
600105
ETERN47.540+2.010+4.41%8.302B170.935M297.50
Smiley face Real time quote last updated: 2026/04/23 12:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.