A Shares Quote
Last Updated: 2025/06/30 15:18
SH
N
 688283 KSW TECH [ Manufacturing industry
1140
55
274
]
Last 27.450
Open 27.240 Change +0.350
Day High 27.570 %Change +1.29
Day Low 27.110 Limit Up 32.520
Prev. Close 27.100 Limit Down 21.680
Volume 587.598K Turnover 16.051M
P/E 91.50 Free Float Market Cap 2.317B
1-M High 27.320 1-M Low 25.400
52-W High 34.520 52-W Low 16.690
10-SMA 26.421 20-SMA 26.333
50-SMA 26.335 250-SMA 25.030
1-M %Change +5.17 3-M %Change +13.95
6-M %Change +11.49 1-Y %Change -20.16
Volume Ratio 1.16 Board Lot / Currency 1 / CNY
%Rate Ratio* -38.91 Spread 0.01|0.01
%Turnover Rate 0.69 Admission Fee 27.450
Bid Ask
27.430 27.450
 31%
69% 
Price Volume Price Volume
27.43020027.4508.011K
27.39023727.4603.947K
27.36040027.470728
27.3504.000K27.4801.287K
27.3403.000K27.4903.849K
Total 7.837K 17.822K
Latest Transaction*
Time Volume Price
15:002.423K27.450
14:5636627.430
14:5636727.430
14:5616627.410
14:561.049K27.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,409.520+6.430+0.46%4.287B3.046M20.54
N
600967
NM FIRST MACH19.350+1.760+10.01%3.793B201.975M66.72
N
600435
NORTH NAVIG15.590+1.420+10.02%3.426B229.850M389.75
N
603228
KINWONG ELEC41.840+3.800+9.99%3.358B82.979M31.22
N
688981
SMIC88.170+1.290+1.48%3.041B34.353M191.67
Smiley face Real time quote last updated: 2025/06/30 15:18
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.