A Shares Quote
Last Updated: 2025/12/12 16:30
SH
N
 688283 KSW TECH [ Manufacturing industry
796
35
654
]
Last 38.410
Open 38.020 Change +0.440
Day High 39.440 %Change +1.16
Day Low 37.530 Limit Up 45.560
Prev. Close 37.970 Limit Down 30.380
Volume 3.179M Turnover 122.195M
P/E 128.03 Free Float Market Cap 4.625B
1-M High 40.000 1-M Low 32.020
52-W High 40.000 52-W Low 20.600
10-SMA 36.078 20-SMA 34.837
50-SMA 33.130 250-SMA 28.495
1-M %Change +17.46 3-M %Change +11.33
6-M %Change +45.82 1-Y %Change +32.17
Volume Ratio 1.00 Board Lot / Currency 1 / CNY
%Rate Ratio* 59.16 Spread 0.01|0.01
%Turnover Rate 2.61 Admission Fee 38.410
Bid Ask
38.400 38.410
 80%
20% 
Price Volume Price Volume
38.40016.544K38.4102.382K
38.3907.163K38.420500
38.3605.455K38.4505.844K
38.3407.873K38.530600
38.2108938.600200
Total 37.124K 9.526K
Latest Transaction*
Time Volume Price
15:0050.988K38.410
14:561K38.400
14:563.544K38.410
14:564.035K38.410
14:561.077K38.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
MOORE THREADS814.880-126.200-13.41%10.386B12.421M--
N
601138
FOXCONN IND61.750-0.550-0.88%10.301B168.514M52.78
N
600089
TBEA23.810+1.470+6.58%9.538B408.271M29.90
N
600105
ETERN21.880+0.840+3.99%7.890B375.106M499.54
N
603019
DAWNING INFO88.950-0.680-0.76%7.681B87.923M67.90
Smiley face Real time quote last updated: 2025/12/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.