A Shares Quote
Last Updated: 2025/10/31 16:29
SH
N
 688283 KSW TECH [ Manufacturing industry
966
34
480
]
Last 32.040
Open 31.700 Change +0.320
Day High 32.300 %Change +1.01
Day Low 31.230 Limit Up 38.060
Prev. Close 31.720 Limit Down 25.380
Volume 1.024M Turnover 32.811M
P/E 106.80 Free Float Market Cap 3.863B
1-M High 34.250 1-M Low 30.300
52-W High 38.060 52-W Low 20.600
10-SMA 31.761 20-SMA 32.035
50-SMA 32.460 250-SMA 27.757
1-M %Change -4.61 3-M %Change +15.00
6-M %Change +25.99 1-Y %Change +20.18
Volume Ratio 0.58 Board Lot / Currency 1 / CNY
%Rate Ratio* -54.22 Spread 0.01|0.01
%Turnover Rate 0.84 Admission Fee 32.040
Bid Ask
32.040 32.050
 23%
77% 
Price Volume Price Volume
32.04016632.050700
31.98050032.090200
31.9601.660K32.1406.395K
31.91014932.1503.300K
31.9003.052K32.1608.025K
Total 5.527K 18.620K
Latest Transaction*
Time Volume Price
15:009.299K32.040
14:563.637K32.140
14:5620032.120
14:5670932.100
14:565K32.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND72.000-5.970-7.66%18.181B246.299M61.54
N
603986
GIGADEVICE220.000-12.000-5.17%10.883B49.243M132.53
N
688008
MONTAGE TECH136.300-15.700-10.33%9.930B70.792M109.04
N
688981
SMIC124.180-4.370-3.40%8.693B69.175M269.96
N
600111
NORTH RAREEARTH50.810-2.190-4.13%7.716B150.997M182.90
Smiley face Real time quote last updated: 2025/10/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.