A Shares Quote
Last Updated: 2025/06/20 16:30
SH
 688288 HOPECHART IOT [ Manufacturing industry
472
50
947
]
Last 27.410
Open 27.860 Change -0.280
Day High 28.120 %Change -1.01
Day Low 27.350 Limit Up 33.230
Prev. Close 27.690 Limit Down 22.150
Volume 1.327M Turnover 36.678M
P/E -- Free Float Market Cap 2.787B
1-M High 32.490 1-M Low 27.600
52-W High 40.440 52-W Low 11.350
10-SMA 29.082 20-SMA 29.640
50-SMA 32.014 250-SMA 20.841
1-M %Change -9.69 3-M %Change -22.79
6-M %Change +46.58 1-Y %Change +28.81
Volume Ratio 0.73 Board Lot / Currency 1 / CNY
%Rate Ratio* 59.01 Spread 0.01|0.01
%Turnover Rate 1.32 Admission Fee 27.410
Bid Ask
27.410 27.480
 80%
20% 
Price Volume Price Volume
27.41060227.4801.642K
27.4009.409K27.5001.688K
27.3901.500K27.5101.100K
27.38012.703K27.5201.100K
27.3605.000K27.5602.000K
Total 29.214K 7.530K
Latest Transaction*
Time Volume Price
15:006.809K27.410
14:561.3K27.480
14:5690827.400
14:5690027.410
14:5653927.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,428.660+2.660+0.19%4.991B3.482M20.81
N
600809
SHANXI FEN WINE183.440+6.840+3.87%2.195B12.035M18.28
N
601606
GREATWALL MILIT18.360+1.670+10.01%1.995B112.372M--
N
603986
GIGADEVICE118.960-4.250-3.45%1.985B16.594M71.66
N
688313
SHIJIA PHOTONS38.600+2.510+6.95%1.917B50.268M268.80
Smiley face Real time quote last updated: 2025/06/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.