A Shares Quote
Last Updated: 2026/06/09 12:07
SH
 688288 HOPECHART TECH [ Manufacturing industry
712
36
758
]
Last 20.050
Open 20.280 Change -0.190
Day High 20.650 %Change -0.94
Day Low 20.000 Limit Up 24.290
Prev. Close 20.240 Limit Down 16.190
Volume 1.011M Turnover 20.448M
P/E 66.83 Free Float Market Cap 2.020B
1-M High 25.970 1-M Low 19.890
52-W High 35.000 52-W Low 19.890
10-SMA 21.270 20-SMA 22.677
50-SMA 24.477 250-SMA 27.815
1-M %Change -19.32 3-M %Change -27.64
6-M %Change -24.91 1-Y %Change -34.41
Volume Ratio 1.22 Board Lot / Currency 1 / CNY
%Rate Ratio* 90.27 Spread 0.01|0.01
%Turnover Rate 1.01 Admission Fee 20.050
Bid Ask
20.060 20.100
 95%
5% 
Price Volume Price Volume
20.06020020.100375
20.05020.277K20.160676
20.0403.832K20.190428
20.0309.000K20.200252
20.0205.415K20.260249
Total 38.724K 1.980K
Latest Transaction*
Time Volume Price
11:2920020.050
11:2920020.050
11:291.347K20.100
11:2920020.080
11:2920020.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600522
ZHONGTIAN TECH51.770+2.240+4.52%17.797B350.576M60.41
N
600487
HENGTONG OPTIC103.690+8.220+8.61%15.679B155.639M94.26
N
603986
GIGADEVICE488.920+14.910+3.15%11.085B22.822M197.15
N
600183
SHENGYI TECH146.710+12.650+9.44%8.568B60.281M105.55
N
601138
FOXCONN IND73.060+2.580+3.66%8.549B118.450M41.04
Smiley face Real time quote last updated: 2026/06/09 12:07
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.