A Shares Quote
Last Updated: 2025/12/05 16:30
SH
N
 688305 KEDE NUMERICAL [ Manufacturing industry
1214
16
255
]
Last 59.370
Open 58.600 Change +0.580
Day High 59.400 %Change +0.99
Day Low 58.470 Limit Up 70.550
Prev. Close 58.790 Limit Down 47.030
Volume 743.220K Turnover 43.833M
P/E 58.77 Free Float Market Cap 7.773B
1-M High 63.180 1-M Low 57.620
52-W High 81.880 52-W Low 52.120
10-SMA 58.621 20-SMA 59.583
50-SMA 62.429 250-SMA 66.512
1-M %Change -4.67 3-M %Change -3.27
6-M %Change +6.68 1-Y %Change -21.55
Volume Ratio 0.81 Board Lot / Currency 1 / CNY
%Rate Ratio* -11.54 Spread 0.01|0.01
%Turnover Rate 0.56 Admission Fee 59.370
Bid Ask
59.360 59.370
 44%
56% 
Price Volume Price Volume
59.3601.100K59.3706.716K
59.3507.556K59.3803.923K
59.3201.480K59.4002.255K
59.2903.042K59.4105.781K
59.2802.671K59.4201.309K
Total 15.849K 19.984K
Latest Transaction*
Time Volume Price
15:0014.364K59.370
14:5650059.380
14:5620059.380
14:5663459.370
14:562K59.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
N MOORE THREADS600.500+486.220+425.46%15.308B25.122M--
N
601138
FOXCONN IND61.120-0.280-0.46%7.989B130.559M52.24
N
600118
CHINA SPACESAT48.310+2.340+5.09%5.802B122.809M2,415.50
N
600879
AEROSPACE ELEC12.690+0.430+3.51%4.721B381.860M76.45
N
600343
AEROSPACE POWER28.220+2.570+10.02%4.387B167.382M--
Smiley face Real time quote last updated: 2025/12/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.