A Shares Quote
Last Updated: 2025/05/14 15:39
SH
N
 688305 KEDE NUMERICAL [ Manufacturing industry
512
64
887
]
Last 75.860
Open 77.200 Change -1.470
Day High 77.570 %Change -1.90
Day Low 75.620 Limit Up 92.800
Prev. Close 77.330 Limit Down 61.860
Volume 2.373M Turnover 180.989M
P/E 57.76 Free Float Market Cap 7.865B
1-M High 81.130 1-M Low 73.820
52-W High 88.990 52-W Low 54.690
10-SMA 77.720 20-SMA 78.066
50-SMA 77.222 250-SMA 69.413
1-M %Change -2.28 3-M %Change +6.91
6-M %Change -1.17 1-Y %Change +8.76
Volume Ratio 1.10 Board Lot / Currency 1 / CNY
%Rate Ratio* 63.01 Spread 0.01|0.01
%Turnover Rate 2.33 Admission Fee 75.860
Bid Ask
75.860 75.870
 82%
18% 
Price Volume Price Volume
75.86019.208K75.870788
75.8509.000K75.8804.073K
75.81020075.970600
75.80061075.980800
75.77011375.990350
Total 29.131K 6.611K
Latest Transaction*
Time Volume Price
15:0013.798K75.860
14:5619.549K75.880
14:5520675.930
14:5560075.980
14:5550075.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,634.990+44.690+2.81%6.395B3.946M23.82
N
600276
HENGRUI MED52.900+1.670+3.26%3.281B62.635M52.90
N
601127
SERES130.170+2.720+2.13%3.169B24.431M33.04
N
601138
FOXCONN IND19.550+0.460+2.41%2.959B150.481M16.71
N
603083
CIG39.920-2.030-4.84%2.293B56.272M64.39
Smiley face Real time quote last updated: 2025/05/14 15:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.