A Shares Quote
Last Updated: 2024/06/25 13:45
SH
N
 688305 KEDE NUMERICAL [ Manufacturing industry
816
45
583
]
Last 66.030
Open 66.010 Change -0.030
Day High 68.470 %Change -0.05
Day Low 65.750 Limit Up 79.270
Prev. Close 66.060 Limit Down 52.850
Volume 658.179K Turnover 44.326M
P/E 60.33 Free Float Market Cap 3.513B
1-M High 71.280 1-M Low 65.050
52-W High 100.240 52-W Low 55.200
10-SMA 69.159 20-SMA 68.286
50-SMA 70.857 250-SMA 76.720
1-M %Change +0.43 3-M %Change -14.47
6-M %Change -10.41 1-Y %Change -33.00
Volume Ratio 2.18 Board Lot / Currency 1 / CNY
%Rate Ratio* 2.41 Spread 0.01|0.01
%Turnover Rate 1.24 Admission Fee 66.030
Bid Ask
66.030 66.150
 51%
49% 
Price Volume Price Volume
66.0301.000K66.150892
65.92020066.160600
65.91072066.180200
65.89047066.200927
65.8002.200K66.2201.755K
Total 4.590K 4.374K
Latest Transaction*
Time Volume Price
13:4420066.030
13:4420066.030
13:4212K66.260
13:4140066.060
13:4050066.020
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,485.620+9.070+0.61%4.486B3.005M24.97
N
601127
SERES91.010-4.220-4.43%4.275B45.141M--
N
601138
FOXCONN IND26.510-1.040-3.77%2.770B103.882M25.01
N
600171
SH BELLING19.100+0.600+3.24%2.121B110.661M--
N
600733
BAIC BLUEPARK7.580-0.140-1.81%1.665B213.453M--
Smiley face Real time quote last updated: 2024/06/25 13:45
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.