A Shares Quote
Last Updated: 2025/03/28 16:29
SH
 688312 YANMADE TECH [ Manufacturing industry
264
24
1173
]
Last 29.520
Open 29.400 Change -0.130
Day High 29.850 %Change -0.44
Day Low 29.200 Limit Up 35.580
Prev. Close 29.650 Limit Down 23.720
Volume 760.879K Turnover 22.517M
P/E 61.50 Free Float Market Cap 4.295B
1-M High 33.040 1-M Low 27.750
52-W High 38.960 52-W Low 13.300
10-SMA 29.884 20-SMA 30.254
50-SMA 29.739 250-SMA 24.773
1-M %Change +5.13 3-M %Change -7.55
6-M %Change +24.45 1-Y %Change +95.50
Volume Ratio 0.67 Board Lot / Currency 1 / CNY
%Rate Ratio* 36.19 Spread 0.01|0.01
%Turnover Rate 0.53 Admission Fee 29.520
Bid Ask
29.510 29.520
 68%
32% 
Price Volume Price Volume
29.5107.165K29.520735
29.5002.012K29.5302.600K
29.4402.200K29.5401.200K
29.41080029.5501.000K
29.4002.406K29.5801.298K
Total 14.583K 6.833K
Latest Transaction*
Time Volume Price
15:002.2K29.520
14:5620029.500
14:5620029.500
14:5620029.500
14:5620029.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.850-0.230-0.79%4.276B145.430M70.92
N
600126
HANG ZHOU IRON10.780+0.620+6.10%3.969B364.145M215.60
N
600276
HENGRUI MED48.610+0.220+0.45%3.783B77.300M71.49
N
600989
BAOFENG ENERGY15.300-0.560-3.53%3.359B224.175M17.59
N
600789
LUKANG PHARMA10.480-0.400-3.68%2.792B253.963M23.82
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.