A Shares Quote
Last Updated: 2024/12/30 16:29
SH
 688312 YANMADE TECH [ Manufacturing industry
335
22
1098
]
Last 31.260
Open 32.100 Change -0.670
Day High 32.110 %Change -2.10
Day Low 31.030 Limit Up 38.320
Prev. Close 31.930 Limit Down 25.540
Volume 1.711M Turnover 53.739M
P/E 65.13 Free Float Market Cap 4.625B
1-M High 38.960 1-M Low 31.680
52-W High 38.960 52-W Low 11.500
10-SMA 32.957 20-SMA 34.063
50-SMA 33.969 250-SMA 21.944
1-M %Change -10.66 3-M %Change +14.84
6-M %Change +28.91 1-Y %Change +51.38
Volume Ratio 0.87 Board Lot / Currency 1 / CNY
%Rate Ratio* -51.30 Spread 0.01|0.01
%Turnover Rate 1.18 Admission Fee 31.260
Bid Ask
31.260 31.270
 24%
76% 
Price Volume Price Volume
31.2601.472K31.2709.247K
31.24040031.310893
31.2301.500K31.330863
31.22020031.3502.500K
31.2101.000K31.370700
Total 4.572K 14.203K
Latest Transaction*
Time Volume Price
15:002.05K31.260
14:5666731.270
14:5680031.270
14:5621431.270
14:561.1K31.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC99.290+1.780+1.83%8.951B90.658M162.77
N
600584
JCET42.970+2.520+6.23%6.359B150.543M52.40
N
600580
WOLONG ELEC19.100+0.200+1.06%5.664B287.509M46.95
N
688008
MONTAGE TECH71.190-4.290-5.68%4.910B68.116M177.98
N
603019
DAWNING INFO74.040-0.800-1.07%4.716B63.186M58.76
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.