A Shares Quote
Last Updated: 2026/02/06 10:44
SH
N
 688313 SHIJIA PHOTONS [ Manufacturing industry
1086
26
382
]
Last 80.210
Open 78.030 Change +1.060
Day High 81.300 %Change +1.34
Day Low 77.660 Limit Up 94.980
Prev. Close 79.150 Limit Down 63.320
Volume 9.449M Turnover 749.883M
P/E 558.57 Free Float Market Cap 35.775B
1-M High 95.870 1-M Low 78.000
52-W High 111.110 52-W Low 12.800
10-SMA 84.662 20-SMA 83.925
50-SMA 87.715 250-SMA 52.543
1-M %Change -7.30 3-M %Change +8.25
6-M %Change +40.35 1-Y %Change +353.16
Volume Ratio 0.81 Board Lot / Currency 1 / CNY
%Rate Ratio* 90.15 Spread 0.01|0.01
%Turnover Rate 2.09 Admission Fee 80.210
Bid Ask
80.390 80.400
 95%
5% 
Price Volume Price Volume
80.39053980.400200
80.3603.263K80.400200
80.32013.234K80.410300
80.1903.589K80.450500
80.2006.412K80.460200
Total 27.037K 1.400K
Latest Transaction*
Time Volume Price
10:443.045K80.210
10:4440080.210
10:448.012K80.200
10:443.299K80.190
10:443.616K80.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,511.350-43.650-2.81%6.903B4.522M22.02
N
600498
FIBERHOME TELE42.250+3.180+8.14%5.509B131.720M69.26
N
603667
XCC GROUP85.650+7.790+10.01%3.448B41.661M342.60
N
600487
HENGTONG OPTIC35.980+1.250+3.60%3.447B96.153M31.56
N
600879
AEROSPACE ELEC25.910-0.180-0.69%3.281B127.266M156.08
Smiley face Real time quote last updated: 2026/02/06 10:44
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.