A Shares Quote
Last Updated: 2025/12/19 16:30
SH
N
 688313 SHIJIA PHOTONS [ Manufacturing industry
1206
19
263
 ]
Last 94.600
Open 99.880 Change -2.980
Day High 100.090 %Change -3.05
Day Low 94.220 Limit Up 117.100
Prev. Close 97.580 Limit Down 78.060
Volume 19.725M Turnover 1.898B
P/E 658.77 Free Float Market Cap 44.770B
1-M High 111.110 1-M Low 67.050
52-W High 111.110 52-W Low 12.800
10-SMA 96.917 20-SMA 86.699
50-SMA 77.697 250-SMA 43.046
1-M %Change +18.55 3-M %Change +23.58
6-M %Change +162.12 1-Y %Change +544.41
Volume Ratio 0.59 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.30 Admission Fee 94.600
Bid Ask
94.600 --
Price Volume Price Volume
94.600133
Total 133
Latest Transaction*
Time Volume Price
15:291K94.600
15:1046794.600
15:00281.972K94.600
14:562.3K94.810
14:562.439K94.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600879		 AEROSPACE ELEC18.070+0.790+4.57%9.529B537.138M108.86
N
600118		 CHINA SPACESAT58.720+2.410+4.28%8.147B138.189M2,936.00
N
603986		 GIGADEVICE210.210-4.240-1.98%7.035B33.239M126.63
N
601138		 FOXCONN IND58.300+0.020+0.03%5.794B99.008M49.83
N
600343		 AEROSPACE POWER38.620+2.120+5.81%5.242B137.035M--
Smiley face Real time quote last updated: 2025/12/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.