A Shares Quote
Last Updated: 2025/12/26 16:30
SH
N
 688313 SHIJIA PHOTONS [ Manufacturing industry
483
30
977
 ]
Last 91.190
Open 95.500 Change -5.270
Day High 95.500 %Change -5.46
Day Low 90.550 Limit Up 115.750
Prev. Close 96.460 Limit Down 77.170
Volume 27.582M Turnover 2.550B
P/E 635.03 Free Float Market Cap 43.599B
1-M High 111.110 1-M Low 73.840
52-W High 111.110 52-W Low 12.800
10-SMA 98.067 20-SMA 92.049
50-SMA 80.644 250-SMA 44.681
1-M %Change +15.90 3-M %Change +28.80
6-M %Change +148.54 1-Y %Change +492.14
Volume Ratio 1.25 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 6.10 Admission Fee 91.190
Bid Ask
91.190 --
Price Volume Price Volume
91.1904.237K
Total 4.237K
Latest Transaction*
Time Volume Price
15:261K91.190
15:1220091.190
15:00186.02K91.190
14:564.563K91.190
14:562.84K91.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600879		 AEROSPACE ELEC19.470+0.860+4.62%15.698B830.718M117.29
N
600118		 CHINA SPACESAT80.000+7.270+10.00%12.857B167.812M4,000.00
N
601138		 FOXCONN IND63.840-2.880-4.32%12.421B192.930M54.56
N
600343		 AEROSPACE POWER45.400+2.130+4.92%6.792B150.766M--
N
603986		 GIGADEVICE226.970+4.970+2.24%6.723B29.663M136.73
Smiley face Real time quote last updated: 2025/12/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.