A Shares Quote
Last Updated: 2026/04/09 09:54
SH
N
 688313 SHIJIA PHOTONS [ Manufacturing industry
416
29
1055
]
Last 98.940
Open 96.840 Change +0.130
Day High 99.660 %Change +0.13
Day Low 96.580 Limit Up 118.570
Prev. Close 98.810 Limit Down 79.050
Volume 10.248M Turnover 1.004B
P/E 689.00 Free Float Market Cap 44.661B
1-M High 99.850 1-M Low 74.000
52-W High 111.110 52-W Low 14.790
10-SMA 90.227 20-SMA 85.404
50-SMA 84.593 250-SMA 62.279
1-M %Change +27.83 3-M %Change +12.43
6-M %Change +39.55 1-Y %Change +581.41
Volume Ratio 2.11 Board Lot / Currency 1 / CNY
%Rate Ratio* 0.82 Spread 0.01|0.01
%Turnover Rate 2.27 Admission Fee 98.940
Bid Ask
98.920 98.930
 50%
50% 
Price Volume Price Volume
98.92049698.930278
98.90012.809K98.8305.008K
98.8901.500K98.8402.322K
98.6601.300K98.8602.200K
98.65030098.8706.330K
Total 16.405K 16.138K
Latest Transaction*
Time Volume Price
09:5326.719K98.680
09:5314.231K98.680
09:529.86K98.700
09:524.064K98.690
09:525.848K98.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE247.360-8.600-3.36%3.563B14.488M99.74
N
601138
FOXCONN IND55.320-1.290-2.28%3.094B56.117M31.08
N
600126
HANG ZHOU IRON9.950+0.640+6.87%2.979B296.618M--
N
600487
HENGTONG OPTIC57.960-0.600-1.02%2.837B49.733M50.84
N
600666
AURORA OPTOELEC6.800+0.300+4.62%2.757B400.941M--
Smiley face Real time quote last updated: 2026/04/09 09:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.