A Shares Quote
Last Updated: 2025/05/19 16:30
SH
N
 688313 SHIJIA PHOTONS [ Manufacturing industry
895
37
533
 ]
Last 31.100
Open 31.610 Change -0.380
Day High 33.280 %Change -1.21
Day Low 30.570 Limit Up 37.780
Prev. Close 31.480 Limit Down 25.180
Volume 30.993M Turnover 975.324M
P/E 216.57 Free Float Market Cap 14.443B
1-M High 32.600 1-M Low 14.910
52-W High 32.600 52-W Low 8.030
10-SMA 28.982 20-SMA 24.903
50-SMA 20.254 250-SMA 14.128
1-M %Change +99.36 3-M %Change +53.50
6-M %Change +114.93 1-Y %Change +195.35
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 6.76 Admission Fee 31.100
Bid Ask
31.100 --
Price Volume Price Volume
31.1001.952K
Total 1.952K
Latest Transaction*
Time Volume Price
15:261.048K31.100
15:00427.956K31.100
14:561.857K31.090
14:5618.474K31.090
14:5617.287K31.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600519		 MOUTAI1,578.980-35.150-2.18%6.022B3.806M23.00
N
603986		 GIGADEVICE126.300+4.010+3.28%2.809B22.365M76.08
N
600699		 JOYSON ELEC19.440+0.850+4.57%2.736B144.987M28.17
N
600592		 LONGXI BEARING26.740-2.280-7.86%2.198B82.264M86.26
N
600105		 ETERN7.7600.0000.00%2.192B285.667M177.17
Smiley face Real time quote last updated: 2025/05/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.