A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 688313 SHIJIA PHOTONS [ Manufacturing industry
1051
31
372
]
Last 15.340
Open 14.800 Change +0.660
Day High 15.370 %Change +4.50
Day Low 14.440 Limit Up 17.620
Prev. Close 14.680 Limit Down 11.740
Volume 27.461M Turnover 412.095M
P/E -- Free Float Market Cap 6.735B
1-M High 14.870 1-M Low 13.200
52-W High 17.200 52-W Low 6.800
10-SMA 14.123 20-SMA 14.058
50-SMA 14.344 250-SMA 10.939
1-M %Change +4.00 3-M %Change +84.38
6-M %Change +48.64 1-Y %Change +24.72
Volume Ratio 1.72 Board Lot / Currency 1 / CNY
%Rate Ratio* -15.92 Spread 0.01|0.01
%Turnover Rate 5.99 Admission Fee 15.340
Bid Ask
15.330 15.340
 42%
58% 
Price Volume Price Volume
15.33074.545K15.3405.020K
15.32021.301K15.350112.541K
15.3106.227K15.36057.199K
15.30051.745K15.37010.027K
15.29015.012K15.38047.995K
Total 168.830K 232.782K
Latest Transaction*
Time Volume Price
15:00180.978K15.340
14:562.7K15.340
14:5666.509K15.340
14:5610K15.350
14:5616.272K15.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.