A Shares Quote
Last Updated: 2025/12/08 13:40
SH
N
 688313 SHIJIA PHOTONS [ Manufacturing industry
989
47
449
]
Last 92.320
Open 86.270 Change +6.120
Day High 94.500 %Change +7.10
Day Low 86.220 Limit Up 103.440
Prev. Close 86.200 Limit Down 68.960
Volume 28.801M Turnover 2.629B
P/E 642.90 Free Float Market Cap 39.549B
1-M High 92.500 1-M Low 67.050
52-W High 92.500 52-W Low 12.800
10-SMA 77.973 20-SMA 78.631
50-SMA 73.246 250-SMA 40.028
1-M %Change +24.84 3-M %Change +25.78
6-M %Change +161.90 1-Y %Change +548.31
Volume Ratio 1.52 Board Lot / Currency 1 / CNY
%Rate Ratio* 35.08 Spread 0.01|0.01
%Turnover Rate 6.28 Admission Fee 92.320
Bid Ask
92.300 92.470
 68%
32% 
Price Volume Price Volume
92.30050092.470166
92.2901.517K92.490400
92.2805.513K92.340400
92.2705.733K92.350685
92.2603692.3604.741K
Total 13.299K 6.392K
Latest Transaction*
Time Volume Price
13:401.146K92.320
13:402.333K92.330
13:4020092.320
13:402.416K92.350
13:3920092.320
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND63.790+2.670+4.37%12.097B193.544M54.52
N
600879
AEROSPACE ELEC13.920+1.230+9.69%5.274B387.957M83.86
N
603986
GIGADEVICE215.500+8.690+4.20%5.110B24.053M129.82
N
600118
CHINA SPACESAT50.930+2.620+5.42%4.656B91.776M2,546.50
N
688981
SMIC117.770+3.590+3.14%4.571B39.121M256.02
Smiley face Real time quote last updated: 2025/12/08 13:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.