A Shares Quote
Last Updated: 2026/01/23 13:27
SH
N
 688313 SHIJIA PHOTONS [ Manufacturing industry
958
35
498
]
Last 79.780
Open 81.500 Change -1.820
Day High 81.510 %Change -2.23
Day Low 79.010 Limit Up 97.920
Prev. Close 81.600 Limit Down 65.280
Volume 14.889M Turnover 1.194B
P/E 555.57 Free Float Market Cap 36.882B
1-M High 101.000 1-M Low 78.560
52-W High 111.110 52-W Low 12.800
10-SMA 83.187 20-SMA 86.635
50-SMA 86.329 250-SMA 49.813
1-M %Change -17.16 3-M %Change +21.28
6-M %Change +37.93 1-Y %Change +288.98
Volume Ratio 0.98 Board Lot / Currency 1 / CNY
%Rate Ratio* -78.20 Spread 0.01|0.01
%Turnover Rate 3.29 Admission Fee 79.780
Bid Ask
79.770 79.800
 11%
89% 
Price Volume Price Volume
79.77040079.80010.156K
79.7801.000K79.7901.760K
79.7801.000K79.80011.600K
79.77020079.830600
79.76040079.840401
Total 3.000K 24.517K
Latest Transaction*
Time Volume Price
13:2760079.800
13:271.845K79.820
13:271.051K79.800
13:271.399K79.800
13:272.703K79.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC31.460+2.860+10.00%16.543B548.771M189.52
N
600118
CHINA SPACESAT108.270+9.270+9.36%13.008B123.993M5,413.50
N
600089
TBEA28.710-0.190-0.66%10.286B351.617M36.06
N
688008
MONTAGE TECH158.140-9.760-5.81%9.185B56.482M126.51
N
601138
FOXCONN IND60.130-2.620-4.18%9.083B149.895M51.39
Smiley face Real time quote last updated: 2026/01/23 13:27
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.