A Shares Quote
Last Updated: 2026/04/30 12:22
SH
N
 688313 SHIJIA PHOTONS [ Manufacturing industry
804
45
654
]
Last 133.000
Open 135.000 Change +1.840
Day High 135.900 %Change +1.40
Day Low 130.500 Limit Up 157.390
Prev. Close 131.160 Limit Down 104.930
Volume 18.441M Turnover 2.453B
P/E 161.51 Free Float Market Cap 59.283B
1-M High 152.100 1-M Low 82.660
52-W High 152.100 52-W Low 26.470
10-SMA 134.172 20-SMA 118.758
50-SMA 97.639 250-SMA 68.855
1-M %Change +59.88 3-M %Change +44.72
6-M %Change +94.22 1-Y %Change +414.51
Volume Ratio 0.85 Board Lot / Currency 1 / CNY
%Rate Ratio* -3.93 Spread 0.01|0.01
%Turnover Rate 4.08 Admission Fee 133.000
Bid Ask
133.050 133.200
 48%
52% 
Price Volume Price Volume
133.050377133.200281
133.020211133.210300
133.0002.107K133.2202.200K
132.990400133.230200
132.89030133.280400
Total 3.125K 3.381K
Latest Transaction*
Time Volume Price
11:2910.8K133.000
11:29602133.000
11:291.016K133.100
11:291.207K133.000
11:294.681K133.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE316.540+7.650+2.48%14.317B45.448M127.64
N
601138
FOXCONN IND63.420-2.840-4.29%13.278B207.401M35.63
N
600111
NORTH RAREEARTH52.990+2.040+4.00%10.740B204.104M85.10
N
688041
HYGON INFO300.200+21.430+7.69%10.164B34.703M272.91
N
688981
SMIC118.170+5.700+5.07%7.429B63.966M187.57
Smiley face Real time quote last updated: 2026/04/30 12:22
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.