A Shares Quote
Last Updated: 2026/06/22 14:51
SH
N
 688313 SHIJIA PHOTONS [ Manufacturing industry
694
29
782
]
Last 182.550
Open 181.000 Change +7.110
Day High 188.990 %Change +4.05
Day Low 176.800 Limit Up 210.530
Prev. Close 175.440 Limit Down 140.350
Volume 34.357M Turnover 6.262B
P/E 221.68 Free Float Market Cap 79.296B
1-M High 188.460 1-M Low 143.100
52-W High 193.560 52-W Low 35.440
10-SMA 160.356 20-SMA 162.403
50-SMA 151.418 250-SMA 87.633
1-M %Change +4.48 3-M %Change +117.43
6-M %Change +87.40 1-Y %Change +372.93
Volume Ratio 1.15 Board Lot / Currency 1 / CNY
%Rate Ratio* 22.07 Spread 0.01|0.01
%Turnover Rate 7.60 Admission Fee 182.550
Bid Ask
182.500 182.510
 61%
39% 
Price Volume Price Volume
182.5004.248K182.510150
182.480673182.550200
182.480373182.580500
182.460200182.580500
182.5006.568K182.5906.351K
Total 12.062K 7.701K
Latest Transaction*
Time Volume Price
14:514.409K182.550
14:517.516K182.560
14:513.209K182.590
14:5111.544K182.590
14:506.39K182.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE684.050+55.050+8.75%33.448B50.764M275.83
N
601138
FOXCONN IND78.870+0.790+1.01%22.407B287.412M44.31
N
688008
MONTAGE TECH280.280+10.380+3.85%21.441B77.045M142.27
N
600487
HENGTONG OPTIC120.200+9.190+8.28%20.765B174.196M109.27
N
600584
JCET91.330+8.300+10.00%20.745B235.327M104.98
Smiley face Real time quote last updated: 2026/06/22 14:51
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.