A Shares Quote
Last Updated: 2026/06/29 16:30
SH
N
 688313 SHIJIA PHOTONS [ Manufacturing industry
786
25
694
 ]
Last 175.300
Open 178.000 Change -4.400
Day High 182.500 %Change -2.45
Day Low 165.180 Limit Up 215.640
Prev. Close 179.700 Limit Down 143.760
Volume 24.784M Turnover 4.302B
P/E 212.87 Free Float Market Cap 81.222B
1-M High 206.670 1-M Low 143.100
52-W High 206.670 52-W Low 39.360
10-SMA 179.897 20-SMA 168.343
50-SMA 160.326 250-SMA 90.921
1-M %Change +7.75 3-M %Change +97.86
6-M %Change +96.22 1-Y %Change +360.71
Volume Ratio 0.71 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 5.48 Admission Fee 175.300
Bid Ask
175.300 --
Price Volume Price Volume
175.30012.900K
Total 12.900K
Latest Transaction*
Time Volume Price
15:12200175.300
15:07400175.300
15:05300175.300
15:05600175.300
15:00144.942K175.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603986		 GIGADEVICE840.000+70.000+9.09%43.150B54.121M338.71
N
600584		 JCET103.250+2.360+2.34%32.440B326.160M118.68
N
688008		 MONTAGE TECH296.060+34.240+13.08%30.301B106.749M150.28
N
688525		 BIWIN STORAGE507.000+5.950+1.19%19.813B39.904M271.12
N
600522		 ZHONGTIAN TECH58.840-2.450-4.00%18.851B319.212M68.66
Smiley face Real time quote last updated: 2026/06/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.