A Shares Quote
Last Updated: 2026/07/06 15:55
SH
N
 688313 SHIJIA PHOTONS [ Manufacturing industry
530
19
955
 ]
Last 148.680
Open 158.000 Change -9.890
Day High 158.570 %Change -6.24
Day Low 141.000 Limit Up 190.280
Prev. Close 158.570 Limit Down 126.860
Volume 25.678M Turnover 3.829B
P/E 180.55 Free Float Market Cap 71.671B
1-M High 206.670 1-M Low 143.100
52-W High 206.670 52-W Low 39.360
10-SMA 181.573 20-SMA 170.965
50-SMA 165.304 250-SMA 93.654
1-M %Change -5.17 3-M %Change +54.23
6-M %Change +71.82 1-Y %Change +290.75
Volume Ratio 1.11 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 5.68 Admission Fee 148.680
Bid Ask
-- 148.680
Price Volume Price Volume
148.68018.603K
Total 18.603K
Latest Transaction*
Time Volume Price
15:28300148.680
15:28400148.680
15:27201148.680
15:27200148.680
15:271K148.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603986		 GIGADEVICE654.290-23.480-3.46%39.787B60.178M263.83
N
600584		 JCET95.090+4.210+4.63%19.759B208.529M109.30
N
688525		 BIWIN STORAGE454.700+26.790+6.26%19.649B43.969M243.16
N
600487		 HENGTONG OPTIC84.600-4.820-5.39%17.140B198.862M76.91
N
688008		 MONTAGE TECH268.680+1.880+0.70%16.898B63.373M136.39
Smiley face Real time quote last updated: 2026/07/06 15:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.