A Shares Quote
Last Updated: 2024/12/30 16:29
SH
 688314 KONTOUR MEDICAL [ Manufacturing industry
335
22
1098
]
Last 28.770
Open 28.800 Change -0.030
Day High 29.110 %Change -0.10
Day Low 28.230 Limit Up 34.560
Prev. Close 28.800 Limit Down 23.040
Volume 585.231K Turnover 16.785M
P/E 30.94 Free Float Market Cap 2.340B
1-M High 34.500 1-M Low 27.830
52-W High 34.500 52-W Low 16.880
10-SMA 28.974 20-SMA 29.992
50-SMA 28.775 250-SMA 23.964
1-M %Change +0.52 3-M %Change +3.04
6-M %Change +52.87 1-Y %Change -12.58
Volume Ratio 0.96 Board Lot / Currency 1 / CNY
%Rate Ratio* -23.61 Spread 0.01|0.01
%Turnover Rate 0.72 Admission Fee 28.770
Bid Ask
28.770 28.800
 38%
62% 
Price Volume Price Volume
28.77011928.8001.000K
28.56080028.8101.320K
28.5302.700K28.8304.449K
28.52080028.9001.000K
28.5101.000K28.9901.000K
Total 5.419K 8.769K
Latest Transaction*
Time Volume Price
15:001.281K28.770
14:563.3K28.720
14:561.2K28.680
14:5620028.680
14:562.844K28.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC99.290+1.780+1.83%8.951B90.658M162.77
N
600584
JCET42.970+2.520+6.23%6.359B150.543M52.40
N
600580
WOLONG ELEC19.100+0.200+1.06%5.664B287.509M46.95
N
688008
MONTAGE TECH71.190-4.290-5.68%4.910B68.116M177.98
N
603019
DAWNING INFO74.040-0.800-1.07%4.716B63.186M58.76
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.