A Shares Quote
Last Updated: 2026/09/04 12:41
SH
 688314 KONTOUR MEDICAL [ Manufacturing industry
1018
28
465
]
Last 31.840
Open 31.390 Change +0.740
Day High 32.170 %Change +2.38
Day Low 31.110 Limit Up 37.320
Prev. Close 31.100 Limit Down 24.880
Volume 588.919K Turnover 18.748M
P/E 26.31 Free Float Market Cap 2.539B
1-M High 36.240 1-M Low 30.330
52-W High 58.600 52-W Low 28.000
10-SMA 31.685 20-SMA 32.597
50-SMA 32.735 250-SMA 37.680
1-M %Change -4.41 3-M %Change -25.90
6-M %Change -14.80 1-Y %Change -13.12
Volume Ratio 1.44 Board Lot / Currency 1 / CNY
%Rate Ratio* -29.21 Spread 0.01|0.01
%Turnover Rate 0.72 Admission Fee 31.840
Bid Ask
31.840 31.900
 35%
65% 
Price Volume Price Volume
31.8402.678K31.9001.632K
31.8202.730K31.9203.379K
31.8102.270K31.96010.128K
31.7701.135K32.050313
31.63020032.1001.000K
Total 9.013K 16.452K
Latest Transaction*
Time Volume Price
11:2980031.840
11:291.2K31.870
11:291.574K31.850
11:2862631.850
11:2822731.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT55.290-0.260-0.47%6.007B107.227M--
N
600150
CHINA CSSC36.370+2.050+5.97%5.927B165.263M29.33
N
603986
GIGADEVICE376.710-6.490-1.69%5.558B14.561M151.90
N
600869
FAR EAST ENERGY21.530+0.480+2.28%5.473B258.052M806.37
N
600176
CHINA JUSHI41.080-1.550-3.64%5.411B129.310M50.02
Smiley face Real time quote last updated: 2026/09/04 12:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.