A Shares Quote
Last Updated: 2024/10/11 16:29
SH
 688323 RAYITEK HI-TECH [ Manufacturing industry
90
12
1347
]
Last 11.550
Open 12.590 Change -0.950
Day High 12.850 %Change -7.60
Day Low 11.420 Limit Up 15.000
Prev. Close 12.500 Limit Down 10.000
Volume 3.126M Turnover 37.173M
P/E -- Free Float Market Cap 2.250B
1-M High 14.630 1-M Low 9.090
52-W High 22.790 52-W Low 9.060
10-SMA 11.034 20-SMA 10.457
50-SMA 10.189 250-SMA 14.534
1-M %Change +16.78 3-M %Change +17.14
6-M %Change -15.38 1-Y %Change -45.39
Volume Ratio 0.68 Board Lot / Currency 1 / CNY
%Rate Ratio* -61.05 Spread 0.01|0.01
%Turnover Rate 1.74 Admission Fee 11.550
Bid Ask
11.530 11.550
 19%
81% 
Price Volume Price Volume
11.5301.000K11.5501.517K
11.5206.500K11.57035.837K
11.5104.264K11.58020.000K
11.5002.052K11.60015.000K
11.4303.800K11.650477
Total 17.616K 72.831K
Latest Transaction*
Time Volume Price
15:0052.644K11.550
14:5650011.520
14:561K11.530
14:561.162K11.510
14:565.459K11.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC69.480-5.540-7.38%9.650B136.282M113.90
N
601127
SERES92.200+3.400+3.83%7.653B82.504M--
N
600519
MOUTAI1,604.990-35.010-2.13%6.765B4.191M26.98
N
688041
HYGON INFO123.700-7.330-5.59%4.864B38.858M229.07
N
603019
DAWNING INFO51.010-1.500-2.86%4.773B92.069M40.48
Smiley face Real time quote last updated: 2024/10/11 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.