A Shares Quote
Last Updated: 2025/02/17 16:13
SH
 688323 RAYITEK HI-TECH [ Manufacturing industry
931
28
500
]
Last 14.990
Open 15.250 Change -0.430
Day High 15.420 %Change -2.79
Day Low 14.640 Limit Up 18.500
Prev. Close 15.420 Limit Down 12.340
Volume 5.526M Turnover 82.692M
P/E -- Free Float Market Cap 2.776B
1-M High 15.980 1-M Low 11.160
52-W High 16.650 52-W Low 9.060
10-SMA 13.727 20-SMA 12.634
50-SMA 12.807 250-SMA 12.120
1-M %Change +32.42 3-M %Change +4.46
6-M %Change +49.60 1-Y %Change +32.77
Volume Ratio 0.71 Board Lot / Currency 1 / CNY
%Rate Ratio* 9.96 Spread 0.01|0.01
%Turnover Rate 3.07 Admission Fee 14.990
Bid Ask
14.980 14.990
 55%
45% 
Price Volume Price Volume
14.98018.991K14.9901.733K
14.9602.800K15.0007.304K
14.9501.000K15.0204.512K
14.9205.247K15.0303.100K
14.9105.000K15.04010.406K
Total 33.038K 27.055K
Latest Transaction*
Time Volume Price
15:0051.521K14.990
14:5664014.980
14:563.209K14.980
14:5631914.990
14:5628114.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.160-0.490-3.87%9.512B767.888M81.61
N
603019
DAWNING INFO76.150+2.170+2.93%7.851B102.205M60.44
N
600126
HANG ZHOU IRON12.250+1.110+9.96%7.703B648.521M245.00
N
688981
SMIC101.000+1.920+1.94%5.859B58.096M165.57
N
603501
WILL SEMICOND136.200+0.280+0.21%5.714B42.085M289.79
Smiley face Real time quote last updated: 2025/02/17 16:13
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.