A Shares Quote
Last Updated: 2026/04/27 16:30
SH
N
 688331 REMEGEN [ Manufacturing industry
931
34
539
 ]
H: 09995
 --  (+0.77%)
Last 135.050
Open 132.660 Change +2.020
Day High 136.560 %Change +1.52
Day Low 131.200 Limit Up 159.640
Prev. Close 133.030 Limit Down 106.420
Volume 7.176M Turnover 964.612M
P/E 104.69 Free Float Market Cap 21.696B
1-M High 156.790 1-M Low 114.070
52-W High 156.790 52-W Low 42.200
10-SMA 143.931 20-SMA 141.076
50-SMA 120.641 250-SMA 87.647
1-M %Change +9.28 3-M %Change +34.14
6-M %Change +43.99 1-Y %Change +159.41
Volume Ratio 0.91 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.40 Admission Fee 135.050
Bid Ask
135.050 --
Price Volume Price Volume
135.050700
Total 700
Latest Transaction*
Time Volume Price
15:00168.108K135.050
14:56400135.720
14:56785135.740
14:56500135.740
14:56167135.740
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600487		 HENGTONG OPTIC71.380+1.840+2.65%17.921B249.512M62.61
N
601138		 FOXCONN IND67.250+2.240+3.45%15.753B235.837M37.78
N
688008		 MONTAGE TECH178.090+14.590+8.92%14.582B82.580M90.40
N
688041		 HYGON INFO296.270+11.270+3.95%13.850B46.345M269.34
N
600522		 ZHONGTIAN TECH35.780+2.570+7.74%12.223B339.356M42.85
Smiley face Real time quote last updated: 2026/04/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.