A Shares Quote
Last Updated: 2026/01/28 10:53
SH
N
 688331 REMEGEN [ Manufacturing industry
414
21
1057
]
H: 09995
--  (-0.46%)
Last 100.810
Open 101.000 Change +0.130
Day High 103.200 %Change +0.13
Day Low 100.030 Limit Up 120.820
Prev. Close 100.680 Limit Down 80.540
Volume 2.234M Turnover 226.258M
P/E -- Free Float Market Cap 16.420B
1-M High 114.460 1-M Low 75.030
52-W High 118.880 52-W Low 27.220
10-SMA 103.014 20-SMA 95.897
50-SMA 90.747 250-SMA 68.606
1-M %Change +27.40 3-M %Change +11.04
6-M %Change +47.86 1-Y %Change +261.84
Volume Ratio 1.02 Board Lot / Currency 1 / CNY
%Rate Ratio* 50.14 Spread 0.01|0.01
%Turnover Rate 1.37 Admission Fee 100.810
Bid Ask
100.720 100.810
 75%
25% 
Price Volume Price Volume
100.720196100.810200
100.6803.000K100.820314
100.670993100.900306
100.660841100.910262
100.650200101.020655
Total 5.230K 1.737K
Latest Transaction*
Time Volume Price
10:53404100.820
10:52200100.720
10:52286100.660
10:52600100.660
10:52400100.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601600
CHALCO14.360+1.090+8.21%8.658B619.718M19.86
N
603986
GIGADEVICE317.880+10.620+3.46%8.248B25.580M191.49
N
600879
AEROSPACE ELEC27.190-1.760-6.08%7.486B268.777M163.80
N
688008
MONTAGE TECH168.890-0.130-0.08%7.036B40.735M135.11
N
601138
FOXCONN IND60.360-0.610-1.00%6.917B112.013M51.59
Smiley face Real time quote last updated: 2026/01/28 10:53
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.