A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 688331 REMEGEN [ Manufacturing industry
1051
31
372
]
H: 09995
--  (-4.53%)
Last 31.920
Open 32.860 Change -0.930
Day High 33.000 %Change -2.83
Day Low 31.740 Limit Up 39.420
Prev. Close 32.850 Limit Down 26.280
Volume 3.330M Turnover 107.506M
P/E -- Free Float Market Cap 5.320B
1-M High 39.870 1-M Low 32.010
52-W High 64.000 52-W Low 22.370
10-SMA 34.768 20-SMA 35.549
50-SMA 33.949 250-SMA 41.817
1-M %Change -9.58 3-M %Change +39.09
6-M %Change -31.94 1-Y %Change -48.52
Volume Ratio 1.42 Board Lot / Currency 1 / CNY
%Rate Ratio* 21.10 Spread 0.01|0.01
%Turnover Rate 2.06 Admission Fee 31.920
Bid Ask
31.910 31.920
 61%
39% 
Price Volume Price Volume
31.9101.000K31.9208.362K
31.90014.887K31.9505.162K
31.8901.633K32.0003.314K
31.88013.276K32.020119
31.87081632.0503.638K
Total 31.612K 20.595K
Latest Transaction*
Time Volume Price
15:0055.403K31.920
14:561.161K31.920
14:5630031.920
14:566.262K31.900
14:5626431.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.