A Shares Quote
Last Updated: 2025/06/27 16:30
SH
N
 688331 REMEGEN [ Manufacturing industry
1017
48
404
]
H: 09995
--  (-6.17%)
Last 61.610
Open 60.000 Change +0.910
Day High 64.600 %Change +1.50
Day Low 58.850 Limit Up 72.840
Prev. Close 60.700 Limit Down 48.560
Volume 15.326M Turnover 934.440M
P/E -- Free Float Market Cap 9.847B
1-M High 79.500 1-M Low 54.110
52-W High 79.500 52-W Low 22.370
10-SMA 65.043 20-SMA 63.771
50-SMA 55.851 250-SMA 36.685
1-M %Change +4.73 3-M %Change +54.80
6-M %Change +100.81 1-Y %Change +33.76
Volume Ratio 1.08 Board Lot / Currency 1 / CNY
%Rate Ratio* -24.96 Spread 0.01|0.01
%Turnover Rate 9.45 Admission Fee 61.610
Bid Ask
61.600 61.610
 38%
62% 
Price Volume Price Volume
61.6003.202K61.6101.941K
61.5904.672K61.6209.205K
61.5807.390K61.6303.057K
61.5702.200K61.7009.902K
61.5601.300K61.7107.141K
Total 18.764K 31.246K
Latest Transaction*
Time Volume Price
15:00124.67K61.610
14:5620061.610
14:5641161.610
14:5620061.620
14:562.688K61.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,403.090-16.910-1.19%5.404B3.825M20.44
N
601606
GREATWALL MILIT26.410+1.860+7.58%4.176B161.056M--
N
600110
NUODE NEW MAT6.820-0.380-5.28%3.615B514.306M--
N
600435
NORTH NAVIG14.170-0.120-0.84%3.570B244.639M354.25
N
600967
NM FIRST MACH17.590+1.600+10.01%3.524B207.783M60.66
Smiley face Real time quote last updated: 2025/06/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.