A Shares Quote
Last Updated: 2024/05/20 16:29
SH
N
 688348 YUNENG TECH [ Manufacturing industry
785
51
608
]
Last 71.170
Open 71.750 Change -0.420
Day High 72.610 %Change -0.59
Day Low 70.700 Limit Up 85.910
Prev. Close 71.590 Limit Down 57.270
Volume 980.139K Turnover 70.096M
P/E 36.13 Free Float Market Cap 4.142B
1-M High 76.990 1-M Low 62.820
52-W High 285.600 52-W Low 62.820
10-SMA 72.729 20-SMA 69.540
50-SMA 76.205 250-SMA 136.295
1-M %Change +10.26 3-M %Change -13.70
6-M %Change -44.29 1-Y %Change -73.43
Volume Ratio 0.74 Board Lot / Currency 1 / CNY
%Rate Ratio* 31.51 Spread 0.01|0.01
%Turnover Rate 1.69 Admission Fee 71.170
Bid Ask
71.170 71.230
 66%
34% 
Price Volume Price Volume
71.1705.008K71.230625
71.15070071.2402.000K
71.1401.090K71.2701.208K
71.1203.201K71.280703
71.1101.400K71.3001.400K
Total 11.399K 5.936K
Latest Transaction*
Time Volume Price
15:007.502K71.170
14:561.439K71.170
14:568271.180
14:5620071.230
14:5620071.230
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,709.000-6.000-0.35%5.401B3.143M28.73
N
601138
FOXCONN IND26.220+0.520+2.02%4.424B171.532M24.74
N
601127
SERES88.520+0.340+0.39%2.881B32.454M--
N
601600
CHALCO8.140+0.370+4.76%2.433B302.824M20.82
N
600887
YILI IND28.560+0.450+1.60%2.308B80.907M17.41
Smiley face Real time quote last updated: 2024/05/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.