A Shares Quote
Last Updated: 2026/06/26 16:30
SH
 688355 XD MINGZHI TECH (Today Ex-date) [ Manufacturing industry
259
21
1226
]
Last 16.280
Open 16.710 Change -0.420
Day High 16.800 %Change -2.51
Day Low 16.200 Limit Up 20.040
Prev. Close 16.700 Limit Down 13.360
Volume 1.335M Turnover 21.908M
P/E 25.05 Free Float Market Cap 2.132B
1-M High 22.840 1-M Low 17.050
52-W High 25.150 52-W Low 16.410
10-SMA 17.968 20-SMA 18.466
50-SMA 21.389 250-SMA 19.792
1-M %Change -26.30 3-M %Change -19.53
6-M %Change -7.08 1-Y %Change -5.02
Volume Ratio 0.86 Board Lot / Currency 1 / CNY
%Rate Ratio* -24.72 Spread 0.01|0.01
%Turnover Rate 1.08 Admission Fee 16.280
Bid Ask
16.280 16.290
 38%
62% 
Price Volume Price Volume
16.28041916.2904.665K
16.27040016.3001.057K
16.26030016.3103.650K
16.24090016.3602.734K
16.2005.632K16.430571
Total 7.651K 12.677K
Latest Transaction*
Time Volume Price
15:007.604K16.280
14:5634616.290
14:5660016.270
14:562.233K16.290
14:567.2K16.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE770.000-5.210-0.67%37.418B49.393M310.48
N
600584
JCET100.890-3.280-3.15%35.229B335.828M115.97
N
600522
ZHONGTIAN TECH61.290-6.810-10.00%24.899B395.453M71.52
N
600487
HENGTONG OPTIC110.810-12.190-9.91%22.720B198.823M100.74
N
688525
BIWIN STORAGE501.050+20.750+4.32%22.451B46.477M267.94
Smiley face Real time quote last updated: 2026/06/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.