A Shares Quote
Last Updated: 2025/04/28 16:29
SH
N
 688361 SKYVERSE TECH [ Manufacturing industry
332
20
1112
]
Last 78.340
Open 80.240 Change -3.760
Day High 82.460 %Change -4.58
Day Low 77.510 Limit Up 98.520
Prev. Close 82.100 Limit Down 65.680
Volume 6.946M Turnover 549.493M
P/E -- Free Float Market Cap 20.045B
1-M High 90.070 1-M Low 75.560
52-W High 115.880 52-W Low 46.600
10-SMA 81.696 20-SMA 82.041
50-SMA 90.019 250-SMA 71.943
1-M %Change +0.81 3-M %Change -12.24
6-M %Change +16.54 1-Y %Change +45.26
Volume Ratio 1.67 Board Lot / Currency 1 / CNY
%Rate Ratio* -30.92 Spread 0.01|0.01
%Turnover Rate 2.84 Admission Fee 78.340
Bid Ask
78.250 78.340
 35%
65% 
Price Volume Price Volume
78.25010078.340388
78.24032578.3502.691K
78.2201.221K78.380200
78.18040078.4002.230K
78.1501.230K78.420700
Total 3.276K 6.209K
Latest Transaction*
Time Volume Price
15:0036.839K78.340
14:5663378.340
14:5641078.350
14:562.22K78.340
14:5663578.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600126
HANG ZHOU IRON11.090+0.320+2.97%3.011B266.072M--
N
603605
PROYA COSMETICS93.180+8.470+10.00%2.516B27.774M23.71
N
603986
GIGADEVICE115.200+2.570+2.28%2.464B21.757M69.40
N
600519
MOUTAI1,550.0000.0000.00%2.274B1.466M22.58
N
600418
JIANGHUAI AUTO35.750+0.850+2.44%2.208B62.217M--
Smiley face Real time quote last updated: 2025/04/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.