A Shares Quote
Last Updated: 2025/12/19 16:30
SH
N
 688361 SKYVERSE TECH [ Manufacturing industry
1206
19
263
]
Last 147.340
Open 148.580 Change +0.340
Day High 151.910 %Change +0.23
Day Low 144.300 Limit Up 176.400
Prev. Close 147.000 Limit Down 117.600
Volume 6.070M Turnover 900.186M
P/E -- Free Float Market Cap 36.499B
1-M High 158.990 1-M Low 111.200
52-W High 158.990 52-W Low 70.100
10-SMA 141.719 20-SMA 130.070
50-SMA 126.427 250-SMA 95.760
1-M %Change +18.34 3-M %Change +47.58
6-M %Change +84.87 1-Y %Change +63.89
Volume Ratio 0.66 Board Lot / Currency 1 / CNY
%Rate Ratio* -57.39 Spread 0.01|0.01
%Turnover Rate 2.44 Admission Fee 147.340
Bid Ask
147.130 147.340
 21%
79% 
Price Volume Price Volume
147.1301.970K147.34010.657K
147.120500147.510290
147.100200147.700200
147.050200147.730200
147.030500147.8301.100K
Total 3.370K 12.447K
Latest Transaction*
Time Volume Price
15:0074.162K147.340
14:56400148.080
14:56515148.100
14:563.104K148.070
14:56606148.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC18.070+0.790+4.57%9.529B537.138M108.86
N
600118
CHINA SPACESAT58.720+2.410+4.28%8.147B138.189M2,936.00
N
603986
GIGADEVICE210.210-4.240-1.98%7.035B33.239M126.63
N
601138
FOXCONN IND58.300+0.020+0.03%5.794B99.008M49.83
N
600343
AEROSPACE POWER38.620+2.120+5.81%5.242B137.035M--
Smiley face Real time quote last updated: 2025/12/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.