A Shares Quote
Last Updated: 2024/06/25 14:11
SH
 688376 MAYAIR TECH [ Manufacturing industry
592
48
804
]
Last 30.730
Open 31.240 Change -0.450
Day High 31.530 %Change -1.44
Day Low 30.350 Limit Up 37.420
Prev. Close 31.180 Limit Down 24.940
Volume 879.420K Turnover 27.251M
P/E 23.82 Free Float Market Cap 1.547B
1-M High 33.300 1-M Low 28.850
52-W High 41.500 52-W Low 27.300
10-SMA 31.714 20-SMA 31.095
50-SMA 31.601 250-SMA 34.494
1-M %Change +5.78 3-M %Change -12.35
6-M %Change -15.65 1-Y %Change -19.45
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* -36.46 Spread 0.01|0.01
%Turnover Rate 1.77 Admission Fee 30.730
Bid Ask
30.700 30.740
 32%
68% 
Price Volume Price Volume
30.70020030.7401.081K
30.69020030.810261
30.68030030.820331
30.66011730.830311
30.65020030.840200
Total 1.017K 2.184K
Latest Transaction*
Time Volume Price
14:1076130.730
14:0721330.740
14:0723930.740
14:0760030.730
14:0780530.660
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES85.980-9.250-9.71%6.798B73.862M--
N
600519
MOUTAI1,481.550+5.000+0.34%4.957B3.323M24.90
N
601138
FOXCONN IND26.340-1.210-4.39%2.934B110.076M24.85
N
600733
BAIC BLUEPARK7.430-0.290-3.76%2.302B298.736M--
N
600171
SH BELLING18.930+0.430+2.32%2.214B115.563M--
Smiley face Real time quote last updated: 2024/06/25 14:11
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.