A Shares Quote
Last Updated: 2025/10/14 10:49
SH
 688376 MAYAIR TECH [ Manufacturing industry
623
49
803
]
Last 49.220
Open 50.890 Change -1.660
Day High 51.330 %Change -3.26
Day Low 49.220 Limit Up 61.060
Prev. Close 50.880 Limit Down 40.700
Volume 1.229M Turnover 61.736M
P/E 34.42 Free Float Market Cap 2.594B
1-M High 59.590 1-M Low 46.820
52-W High 59.590 52-W Low 31.000
10-SMA 52.030 20-SMA 52.994
50-SMA 50.166 250-SMA 39.331
1-M %Change -10.02 3-M %Change +33.17
6-M %Change +34.37 1-Y %Change +26.79
Volume Ratio 1.63 Board Lot / Currency 1 / CNY
%Rate Ratio* 67.54 Spread 0.01|0.01
%Turnover Rate 2.41 Admission Fee 49.220
Bid Ask
49.200 49.200
 84%
16% 
Price Volume Price Volume
49.2004.700K49.20082
49.06061449.220432
49.0502.000K49.240200
49.0304.000K49.2701.136K
49.02030049.320400
Total 11.614K 2.250K
Latest Transaction*
Time Volume Price
10:4985949.220
10:4920449.220
10:4820049.270
10:4820449.230
10:4866249.230
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH57.900+0.170+0.29%17.796B300.520M208.42
N
600010
BAOTOU STEEL2.990+0.200+7.17%11.352B3.751B515.52
N
688981
SMIC131.180-5.290-3.88%8.226B61.261M285.17
N
601012
LONGI SILICON19.900+1.770+9.76%7.276B369.225M--
N
601138
FOXCONN IND62.100-1.380-2.17%6.187B96.862M53.08
Smiley face Real time quote last updated: 2025/10/14 10:49
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.