A Shares Quote
Last Updated: 2024/06/13 16:29
SH
 688376 MAYAIR TECH [ Manufacturing industry
626
29
789
]
Last 31.150
Open 31.050 Change +0.170
Day High 32.390 %Change +0.55
Day Low 30.810 Limit Up 37.180
Prev. Close 30.980 Limit Down 24.780
Volume 1.728M Turnover 54.726M
P/E 24.15 Free Float Market Cap 1.537B
1-M High 32.180 1-M Low 28.850
52-W High 41.500 52-W Low 27.300
10-SMA 30.647 20-SMA 30.714
50-SMA 32.367 250-SMA 34.723
1-M %Change -1.42 3-M %Change -6.46
6-M %Change -14.38 1-Y %Change -19.84
Volume Ratio 1.91 Board Lot / Currency 1 / CNY
%Rate Ratio* 52.74 Spread 0.01|0.01
%Turnover Rate 3.48 Admission Fee 31.150
Bid Ask
31.140 31.150
 76%
24% 
Price Volume Price Volume
31.14050031.1501.786K
31.1304.000K31.180400
31.1105.000K31.250400
31.06020031.280200
31.0501.145K31.290570
Total 10.845K 3.356K
Latest Transaction*
Time Volume Price
15:0015.76K31.150
14:5622231.120
14:561.684K31.120
14:5620031.120
14:553.983K31.050
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND25.900+1.530+6.28%6.133B238.198M24.43
N
600519
MOUTAI1,555.010-16.670-1.06%5.655B3.619M26.14
N
600171
SH BELLING19.050-0.280-1.45%3.073B156.968M--
N
601127
SERES86.400+0.410+0.48%2.601B29.882M--
N
603986
GIGADEVICE89.000+2.400+2.77%2.429B27.153M370.83
Smiley face Real time quote last updated: 2024/06/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.