A Shares Quote
Last Updated: 2026/01/12 16:30
SH
N
 688377 DEVELOP ADV MFG [ Manufacturing industry
1029
31
430
]
Last 39.080
Open 40.550 Change -0.780
Day High 40.660 %Change -1.96
Day Low 38.960 Limit Up 47.830
Prev. Close 39.860 Limit Down 31.890
Volume 2.954M Turnover 116.431M
P/E 88.82 Free Float Market Cap 7.682B
1-M High 40.200 1-M Low 34.080
52-W High 46.800 52-W Low 14.500
10-SMA 36.979 20-SMA 36.259
50-SMA 37.823 250-SMA 27.524
1-M %Change +6.20 3-M %Change +5.54
6-M %Change +55.70 1-Y %Change +108.43
Volume Ratio 1.10 Board Lot / Currency 1 / CNY
%Rate Ratio* 52.79 Spread 0.01|0.01
%Turnover Rate 1.53 Admission Fee 39.080
Bid Ask
39.020 39.080
 76%
24% 
Price Volume Price Volume
39.02020039.080555
39.0102.738K39.110200
39.00023.806K39.1806.900K
38.9901.800K39.2701.700K
38.9704.389K39.300822
Total 32.933K 10.177K
Latest Transaction*
Time Volume Price
15:0013.797K39.080
14:5611.2K39.180
14:565K39.380
14:561739.020
14:5620039.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.930-0.550-0.89%12.764B211.082M52.08
N
600879
AEROSPACE ELEC31.560+2.870+10.00%12.568B403.765M190.12
N
600111
NORTH RAREEARTH52.480+3.070+6.21%11.808B230.241M188.91
N
603986
GIGADEVICE261.830+11.780+4.71%10.436B40.381M157.73
N
600105
ETERN31.530+1.330+4.40%8.906B290.728M719.86
Smiley face Real time quote last updated: 2026/01/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.