A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 688377 DEVELOP ADV MFG [ Manufacturing industry
1051
31
372
]
Last 20.890
Open 19.540 Change +1.480
Day High 21.070 %Change +7.62
Day Low 19.250 Limit Up 23.290
Prev. Close 19.410 Limit Down 15.530
Volume 4.700M Turnover 95.185M
P/E 28.23 Free Float Market Cap 3.741B
1-M High 20.700 1-M Low 14.030
52-W High 27.270 52-W Low 9.930
10-SMA 18.995 20-SMA 17.281
50-SMA 15.968 250-SMA 16.320
1-M %Change +40.01 3-M %Change +96.70
6-M %Change +45.07 1-Y %Change -17.04
Volume Ratio 1.51 Board Lot / Currency 1 / CNY
%Rate Ratio* 46.96 Spread 0.01|0.01
%Turnover Rate 2.44 Admission Fee 20.890
Bid Ask
20.890 20.900
 73%
27% 
Price Volume Price Volume
20.89016.497K20.90021.495K
20.88010.469K20.9106.175K
20.80020.000K20.9206.016K
20.79057.385K20.9301.000K
20.74020020.9403.048K
Total 104.551K 37.734K
Latest Transaction*
Time Volume Price
15:0057.064K20.890
14:5680020.890
14:561K20.890
14:564.5K20.900
14:567.886K20.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.