A Shares Quote
Last Updated: 2025/04/25 16:29
SH
N
 688377 DEVELOP ADV MFG [ Manufacturing industry
732
47
685
]
Last 18.730
Open 18.140 Change +0.590
Day High 19.350 %Change +3.25
Day Low 18.020 Limit Up 21.770
Prev. Close 18.140 Limit Down 14.510
Volume 2.552M Turnover 48.303M
P/E 25.31 Free Float Market Cap 3.496B
1-M High 23.200 1-M Low 14.500
52-W High 25.160 52-W Low 9.930
10-SMA 18.265 20-SMA 18.508
50-SMA 19.473 250-SMA 15.991
1-M %Change -15.29 3-M %Change -12.88
6-M %Change +19.38 1-Y %Change +22.74
Volume Ratio 2.78 Board Lot / Currency 1 / CNY
%Rate Ratio* -57.56 Spread 0.01|0.01
%Turnover Rate 1.32 Admission Fee 18.730
Bid Ask
18.730 18.740
 21%
79% 
Price Volume Price Volume
18.73034018.74011.327K
18.71010018.750500
18.6801.006K18.7702.100K
18.6603.100K18.7905.000K
18.6201.100K18.8002.031K
Total 5.646K 20.958K
Latest Transaction*
Time Volume Price
15:0015.514K18.730
14:561K18.740
14:561.934K18.730
14:5645018.730
14:5665518.740
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600309
WANHUA CHEM56.050+1.600+2.94%2.733B48.682M13.51
N
600276
HENGRUI MED50.270-0.860-1.68%2.661B52.433M50.27
N
600519
MOUTAI1,550.000-2.250-0.14%2.295B1.476M22.58
N
688313
SHIJIA PHOTONS25.980+4.030+18.36%2.249B91.255M180.92
N
600126
HANG ZHOU IRON10.770-0.130-1.19%2.156B197.576M--
Smiley face Real time quote last updated: 2025/04/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.