A Shares Quote
Last Updated: 2026/04/28 16:30
SH
N
 688377 DEVELOP ADV MFG [ Manufacturing industry
445
38
1020
]
Last 37.600
Open 38.000 Change -0.530
Day High 38.410 %Change -1.39
Day Low 37.200 Limit Up 45.760
Prev. Close 38.130 Limit Down 30.500
Volume 1.761M Turnover 66.462M
P/E 60.65 Free Float Market Cap 7.422B
1-M High 41.600 1-M Low 35.510
52-W High 53.490 52-W Low 19.050
10-SMA 39.736 20-SMA 38.370
50-SMA 41.108 250-SMA 33.467
1-M %Change +1.38 3-M %Change -12.25
6-M %Change -11.86 1-Y %Change +94.42
Volume Ratio 0.85 Board Lot / Currency 1 / CNY
%Rate Ratio* -73.25 Spread 0.01|0.01
%Turnover Rate 0.90 Admission Fee 37.600
Bid Ask
37.600 37.660
 13%
87% 
Price Volume Price Volume
37.6003.194K37.6605.200K
37.55020037.670500
37.54060037.69020.336K
37.50011937.7001.400K
37.46018437.760400
Total 4.297K 27.836K
Latest Transaction*
Time Volume Price
15:006.542K37.600
14:561.3K37.660
14:5660037.680
14:561.2K37.680
14:563.345K37.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND68.200+0.950+1.41%16.105B237.140M38.31
N
600487
HENGTONG OPTIC68.290-3.090-4.33%12.142B176.584M59.90
N
688008
MONTAGE TECH173.610-4.480-2.52%12.059B69.492M88.13
N
603986
GIGADEVICE307.500+4.080+1.34%11.422B36.794M123.99
N
600150
CHINA CSSC41.320+2.910+7.58%10.822B262.890M51.01
Smiley face Real time quote last updated: 2026/04/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.