A Shares Quote
Last Updated: 2026/09/07 16:30
SH
N
 688377 DEVELOP ADV MFG [ Manufacturing industry
903
44
565
]
Last 18.290
Open 18.960 Change -0.710
Day High 19.100 %Change -3.74
Day Low 18.120 Limit Up 22.800
Prev. Close 19.000 Limit Down 15.200
Volume 2.705M Turnover 49.783M
P/E 35.40 Free Float Market Cap 4.438B
1-M High 21.200 1-M Low 18.340
52-W High 53.490 52-W Low 17.590
10-SMA 19.043 20-SMA 19.787
50-SMA 20.577 250-SMA 34.011
1-M %Change -10.78 3-M %Change -36.97
6-M %Change -62.67 1-Y %Change -40.13
Volume Ratio 0.97 Board Lot / Currency 1 / CNY
%Rate Ratio* 45.01 Spread 0.01|0.01
%Turnover Rate 1.16 Admission Fee 18.290
Bid Ask
18.250 18.290
 73%
27% 
Price Volume Price Volume
18.25030018.290530
18.2306.242K18.3001.300K
18.2001.100K18.310300
18.1902.347K18.480500
18.18026.508K18.49011.209K
Total 36.497K 13.839K
Latest Transaction*
Time Volume Price
15:0024.517K18.290
14:5611K18.500
14:562.8K18.340
14:5640018.230
14:5620018.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT58.470+3.670+6.70%20.507B354.082M--
N
603986
GIGADEVICE385.440+13.560+3.65%13.438B35.032M155.42
N
600183
SHENGYI TECH148.150+10.650+7.75%12.179B84.004M106.58
N
601138
FOXCONN IND66.570+2.880+4.52%11.516B174.504M37.40
N
688498
YUANJIE TECH1,702.000+236.000+16.10%9.008B5.642M1,101.76
Smiley face Real time quote last updated: 2026/09/07 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.