A Shares Quote
Last Updated: 2025/10/16 16:30
SH
N
 688377 DEVELOP ADV MFG [ Manufacturing industry
323
17
1135
]
Last 37.070
Open 37.480 Change -0.470
Day High 37.890 %Change -1.25
Day Low 36.680 Limit Up 45.050
Prev. Close 37.540 Limit Down 30.030
Volume 1.032M Turnover 38.501M
P/E 84.25 Free Float Market Cap 7.235B
1-M High 41.300 1-M Low 30.920
52-W High 41.300 52-W Low 13.910
10-SMA 37.691 20-SMA 34.754
50-SMA 32.309 250-SMA 22.235
1-M %Change +17.16 3-M %Change +48.88
6-M %Change +100.27 1-Y %Change +167.27
Volume Ratio 0.44 Board Lot / Currency 1 / CNY
%Rate Ratio* 71.47 Spread 0.01|0.01
%Turnover Rate 0.54 Admission Fee 37.070
Bid Ask
37.070 37.140
 86%
14% 
Price Volume Price Volume
37.07069237.140112
37.06011.301K37.1701.000K
37.05080037.2001.400K
37.0203.700K37.230614
37.0103.500K37.250200
Total 19.993K 3.326K
Latest Transaction*
Time Volume Price
15:001.608K37.070
14:5613937.170
14:566137.170
14:5670037.060
14:5620037.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE208.130+6.120+3.03%9.578B45.867M125.38
N
600111
NORTH RAREEARTH53.150-1.350-2.48%8.805B164.275M191.32
N
688981
SMIC127.300-2.260-1.74%7.841B61.233M276.74
N
601138
FOXCONN IND63.590+0.210+0.33%7.332B115.939M54.35
N
601012
LONGI SILICON20.250+0.530+2.69%7.120B356.064M--
Smiley face Real time quote last updated: 2025/10/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.