A Shares Quote
Last Updated: 2026/08/18 16:30
SH
N
 688382 INVENTISBIO [ Manufacturing industry
609
32
868
]
Last 21.510
Open 21.590 Change -0.190
Day High 22.640 %Change -0.88
Day Low 20.950 Limit Up 26.040
Prev. Close 21.700 Limit Down 17.360
Volume 22.409M Turnover 487.487M
P/E -- Free Float Market Cap 12.577B
1-M High 28.100 1-M Low 18.240
52-W High 45.500 52-W Low 15.580
10-SMA 20.378 20-SMA 21.705
50-SMA 20.534 250-SMA 25.891
1-M %Change -4.61 3-M %Change +6.86
6-M %Change -2.27 1-Y %Change -48.34
Volume Ratio 1.06 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.87 Admission Fee 21.510
Bid Ask
21.510 --
Price Volume Price Volume
21.51015.192K
Total 15.192K
Latest Transaction*
Time Volume Price
15:0740021.510
15:0560021.510
15:00159.046K21.510
14:565.411K21.500
14:5640021.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE436.740-7.260-1.64%26.810B60.792M176.10
N
688825
CXMT59.190-2.610-4.22%25.470B426.681M--
N
600487
HENGTONG OPTIC65.410+0.350+0.54%17.106B259.807M59.46
N
600584
JCET85.420-0.430-0.50%12.934B150.959M98.18
N
600176
CHINA JUSHI44.910-1.410-3.04%10.892B239.719M54.68
Smiley face Real time quote last updated: 2026/08/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.