A Shares Quote
Last Updated: 2025/03/11 09:32
SH
N
 688382 INVENTISBIO [ Manufacturing industry
162
24
1275
]
Last 18.430
Open 18.200 Change -0.170
Day High 18.650 %Change -0.91
Day Low 18.200 Limit Up 22.320
Prev. Close 18.600 Limit Down 14.880
Volume 344.146K Turnover 6.342M
P/E -- Free Float Market Cap 7.435B
1-M High 18.960 1-M Low 12.320
52-W High 18.960 52-W Low 6.500
10-SMA 17.161 20-SMA 15.227
50-SMA 13.922 250-SMA 10.212
1-M %Change +46.97 3-M %Change +30.06
6-M %Change +144.75 1-Y %Change +66.34
Volume Ratio 1.77 Board Lot / Currency 1 / CNY
%Rate Ratio* -59.57 Spread 0.01|0.01
%Turnover Rate 0.09 Admission Fee 18.430
Bid Ask
18.500 18.530
 20%
80% 
Price Volume Price Volume
18.5001.600K18.5301.717K
18.4501.400K18.5601.930K
18.4403.800K18.5704.900K
18.4402.200K18.58032.464K
18.4202.100K18.5902.800K
Total 11.100K 43.811K
Latest Transaction*
Time Volume Price
09:3290018.500
09:322.017K18.480
09:3260018.480
09:325.366K18.480
09:321.426K18.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600589
DAWEI TECH7.760-0.020-0.26%441.968M57.366M129.33
N
605100
POWER HF28.290+0.710+2.57%373.454M12.849M44.20
N
688037
KINGSEMI100.780+12.300+13.90%350.123M3.587M80.29
N
600126
HANG ZHOU IRON12.270+0.130+1.07%334.395M27.494M245.40
N
600114
NBTM NEW MAT22.250-2.470-9.99%330.529M14.637M69.53
Smiley face Real time quote last updated: 2025/03/11 09:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.